We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0037 | 51.3888888889 | 0.0072 | 0.0109 | 0.0072 | 50630 | 0.0072 | CS |
| 4 | 0.0069 | 172.5 | 0.004 | 0.10125 | 0.0025 | 15273 | 0.00606514 | CS |
| 12 | 0.0064 | 142.222222222 | 0.0045 | 0.1015 | 0.001 | 12699 | 0.00362933 | CS |
| 26 | -0.0116 | -51.5555555556 | 0.0225 | 0.214 | 0.0005 | 10186 | 0.00590538 | CS |
| 52 | -0.2391 | -95.64 | 0.25 | 0.31 | 0.0005 | 45122 | 0.16933569 | CS |
| 156 | -2.0741 | -99.4772182254 | 2.085 | 2.4 | 0.0005 | 38539 | 0.59916196 | CS |
| 260 | -2.5391 | -99.5725490196 | 2.55 | 4.98 | 0.0005 | 31809 | 1.22150816 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0109 | 0.0037 | 51.39 | 0.0109 | 0.0109 | 0.0109 | 150 |
| 1739485200 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1739398800 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1739312400 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1739226000 | 0.0072 | 0.0036 | 100.00 | 0.0072 | 0.0072 | 0.0072 | 50630 |
| 1738966800 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1738880400 | 0.0036 | -0.0004 | -10.00 | 0.0025 | 0.10125 | 0.0025 | 10784 |
| 1738794420 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738708020 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738621620 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738362420 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738276020 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738189620 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738103220 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738016820 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 12300 |
| 1737757440 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 350 |
| 1737671340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737584940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737498540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2300 |
| 1737152940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737066540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736980140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736893740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736807340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736548140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736375340 | 0.004 | -0.0025 | -38.46 | 0.004 | 0.004 | 0.004 | 5000 |
| 1736288760 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1736202360 | 0.0065 | 0.0015 | 30.00 | 0.0065 | 0.0065 | 0.0065 | 28498 |
| 1735943100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735856700 | 0.005 | 0.0015 | 42.86 | 0.004 | 0.005 | 0.004 | 1200 |
| 1735683960 | 0.0035 | 0.002 | 133.33 | 0.0035 | 0.0035 | 0.0035 | 10441 |
| 1735597740 | 0.0015 | -0.002 | -57.14 | 0.0015 | 0.0015 | 0.0015 | 59261 |
| 1735338000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 41743 |
| 1735252020 | 0.0035 | 0.001 | 40.00 | 0.0025 | 0.0035 | 0.0025 | 6299 |
| 1735078800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734992400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1130 |
| 1734733200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.10125 | 0.0025 | 12275 |
| 1734646800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1000 |
| 1734560760 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734474360 | 0.0025 | 0.0015 | 150.00 | 0.0025 | 0.0025 | 0.0025 | 1400 |
| 1734388140 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 5167 |
| 1734128940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0022 | 0.0011999 | 2742 |
| 1734042480 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 1101 |
| 1733955600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1733869200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 11433 |
| 1733782800 | 0.0011999 | -0.001 | -45.45 | 0.0022 | 0.1006 | 0.0011999 | 18955 |
| 1733523600 | 0.0022 | -0.0008 | -26.67 | 0.003 | 0.003 | 0.0011 | 26600 |
| 1733437500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 7000 |
| 1733350980 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 11625 |
| 1733264700 | 0.003 | -0.001 | -25.00 | 0.1015 | 0.1015 | 0.003 | 14600 |
| 1733178180 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 15393 |
| 1732918200 | 0.003 | -0.0015 | -33.33 | 0.003 | 0.003 | 0.003 | 100 |
| 1732746540 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1732660140 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 1338 |
| 1732573560 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 300 |
| 1732314000 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 20000 |
| 1732228140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732141740 | 0.004 | 0.0015 | 60.00 | 0.004 | 0.004 | 0.004 | 2014 |
| 1732054800 | 0.0025 | 0.002 | 400.00 | 0.0025 | 0.0025 | 0.0025 | 10187 |
| 1731968640 | 0.0005 | -0.005 | -90.91 | 0.0055 | 0.0055 | 0.0005 | 4300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
