We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.215 | -1.05547373589 | 20.37 | 20.37 | 20.05 | 1500 | 20.37 | CS |
| 4 | 4.015 | 24.8760842627 | 16.14 | 20.37 | 16 | 1981 | 17.58881037 | CS |
| 12 | 3.155 | 18.5588235294 | 17 | 20.37 | 16 | 1042 | 17.5727929 | CS |
| 26 | 1.885 | 10.3174603175 | 18.27 | 20.37 | 13.43 | 1842 | 15.50728127 | CS |
| 52 | -4.925 | -19.6371610845 | 25.08 | 27.315 | 13.43 | 1302 | 17.38744811 | CS |
| 156 | -8.2941 | -29.1541735942 | 28.4491 | 29.23 | 11.4788 | 2239 | 18.96768705 | CS |
| 260 | 5.881 | 41.2007846434 | 14.274 | 58 | 9.3692 | 3828 | 33.77240952 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1737671040 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1737584640 | 20.37 | 3.27 | 19.12 | 20.37 | 20.37 | 20.37 | 1500 |
| 1737498120 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1737152520 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1737066120 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1736979720 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1736893320 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1736806920 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1736547720 | 17.1 | 1 | 6.21 | 16.88 | 17.1 | 16.88 | 2443 |
| 1736375340 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1736288940 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1736202540 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1735943340 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1735856940 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1735684140 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1735597740 | 16.1 | -1.31 | -7.52 | 16.14 | 16.14 | 16 | 2000 |
| 1735338000 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1735251600 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1735078800 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1734992400 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1734733200 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1734646800 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1734560400 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1734474000 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1734387600 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1734128400 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1734042000 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1733955600 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1733869200 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1733782800 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1733523600 | 17.41 | -0.16 | -0.93 | 17.41 | 17.41 | 17.41 | 125 |
| 1733437500 | 17.5742 | 0 | 0.00 | 17.5742 | 17.5742 | 17.5742 | 0 |
| 1733351100 | 17.5742 | 0 | 0.00 | 17.5742 | 17.5742 | 17.5742 | 0 |
| 1733264700 | 17.5742 | -0.15 | -0.83 | 17.655 | 17.86 | 17.5742 | 1396 |
| 1733178540 | 17.721 | 0 | 0.00 | 17.721 | 17.721 | 17.721 | 0 |
| 1732919340 | 17.721 | 0 | 0.00 | 17.721 | 17.721 | 17.721 | 0 |
| 1732746540 | 17.721 | 0 | 0.00 | 17.721 | 17.721 | 17.721 | 0 |
| 1732660140 | 17.721 | 0 | 0.00 | 17.721 | 17.721 | 17.721 | 0 |
| 1732573740 | 17.721 | 0 | 0.00 | 17.721 | 17.721 | 17.721 | 0 |
| 1732314540 | 17.721 | 0 | 0.00 | 17.721 | 17.721 | 17.721 | 0 |
| 1732228140 | 17.721 | 0 | 0.00 | 17.721 | 17.721 | 17.721 | 0 |
| 1732141740 | 17.721 | -0.03 | -0.16 | 17.721 | 17.721 | 17.721 | 200 |
| 1732054800 | 17.75 | 0.75 | 4.41 | 17.75 | 17.75 | 17.75 | 369 |
| 1731968880 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731709680 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731623280 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731536880 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731450480 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731364080 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731104880 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731018480 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730932080 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730845680 | 17 | -3.16 | -15.68 | 17 | 17 | 17 | 300 |
| 1730730600 | 20.1601 | 0 | 0.00 | 20.1601 | 20.1601 | 20.1601 | 0 |
| 1730471400 | 20.1601 | 0 | 0.00 | 20.1601 | 20.1601 | 20.1601 | 0 |
| 1730385000 | 20.1601 | 0 | 0.00 | 20.1601 | 20.1601 | 20.1601 | 0 |
| 1730298600 | 20.1601 | 0 | 0.00 | 20.1601 | 20.1601 | 20.1601 | 0 |
| 1730212200 | 20.1601 | 0 | 0.00 | 20.1601 | 20.1601 | 20.1601 | 0 |
| 1730125800 | 20.1601 | 0 | 0.00 | 20.1601 | 20.1601 | 20.1601 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
