We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0252 | 2.94736842105 | 0.855 | 0.855 | 0.855 | 3500 | 0.855 | CS |
| 12 | 0.0252 | 2.94736842105 | 0.855 | 0.855 | 0.855 | 3500 | 0.855 | CS |
| 26 | -0.0048 | -0.542372881356 | 0.885 | 0.885 | 0.855 | 8842 | 0.87864464 | CS |
| 52 | -0.0035 | -0.396062011995 | 0.8837 | 0.885 | 0.855 | 10980 | 0.88088591 | CS |
| 156 | -0.0398 | -4.32608695652 | 0.92 | 1.05 | 0.7898 | 8324 | 0.9405328 | CS |
| 260 | -4.632789 | -84.0340693587 | 5.512989 | 5.6076 | 0.7898 | 7932 | 2.23937807 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733100 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1720646700 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1720560300 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1720473900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1720214700 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1720041900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1719955500 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1719869100 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1719609900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1719523500 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1719437100 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1719350700 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1719264300 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1719005100 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1718918700 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1718745900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1718659500 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1718400300 | 0.855 | -0.0252 | -2.86 | 0.855 | 0.855 | 0.855 | 3500 |
| 1718314200 | 0.8802 | 0 | 0.00 | 0.8802 | 0.8802 | 0.8802 | 0 |
| 1718227800 | 0.8802 | 0 | 0.00 | 0.8802 | 0.8802 | 0.8802 | 0 |
| 1718141400 | 0.8802 | 0 | 0.00 | 0.8802 | 0.8802 | 0.8802 | 0 |
| 1718055000 | 0.8802 | 0 | 0.00 | 0.8802 | 0.8802 | 0.8802 | 0 |
| 1717795800 | 0.8802 | 0 | 0.00 | 0.8802 | 0.8802 | 0.8802 | 0 |
| 1717709400 | 0.8802 | 0 | 0.00 | 0.8802 | 0.8802 | 0.8802 | 0 |
| 1717623000 | 0.8802 | 0 | 0.00 | 0.8802 | 0.8802 | 0.8802 | 0 |
| 1717536600 | 0.8802 | 0 | 0.00 | 0.8802 | 0.8802 | 0.8802 | 0 |
| 1717450200 | 0.8802 | 0 | 0.00 | 0.8802 | 0.8802 | 0.8802 | 0 |
| 1717191000 | 0.8802 | 0 | 0.00 | 0.8802 | 0.8802 | 0.8802 | 0 |
| 1717104600 | 0.8802 | 0 | 0.00 | 0.8802 | 0.8802 | 0.8802 | 0 |
| 1717018200 | 0.8802 | 0 | 0.00 | 0.8802 | 0.8802 | 0.8802 | 0 |
| 1716931800 | 0.8802 | 0 | 0.00 | 0.8802 | 0.8802 | 0.8802 | 0 |
| 1716586200 | 0.8802 | 0 | 0.00 | 0.8802 | 0.8802 | 0.8802 | 0 |
| 1716499800 | 0.8802 | 0 | 0.00 | 0.8802 | 0.8802 | 0.8802 | 0 |
| 1716413400 | 0.8802 | 0 | 0.00 | 0.8802 | 0.8802 | 0.8802 | 0 |
| 1716327000 | 0.8802 | 0 | 0.00 | 0.8802 | 0.8802 | 0.8802 | 0 |
| 1716240600 | 0.8802 | 0 | 0.00 | 0.8802 | 0.8802 | 0.8802 | 0 |
| 1715981400 | 0.8802 | 0 | 0.00 | 0.8802 | 0.8802 | 0.8802 | 0 |
| 1715895000 | 0.8802 | 0 | 0.00 | 0.8802 | 0.8802 | 0.8802 | 0 |
| 1715808600 | 0.8802 | 0 | 0.00 | 0.8802 | 0.8802 | 0.8802 | 0 |
| 1715722200 | 0.8802 | 0 | 0.00 | 0.8802 | 0.8802 | 0.8802 | 0 |
| 1715635800 | 0.8802 | 0 | 0.00 | 0.8802 | 0.8802 | 0.8802 | 0 |
| 1715376600 | 0.8802 | 0 | 0.00 | 0.8802 | 0.8802 | 0.8802 | 0 |
| 1715290200 | 0.8802 | 0 | 0.00 | 0.8802 | 0.8802 | 0.8802 | 0 |
| 1715203800 | 0.8802 | 0 | 0.00 | 0.8802 | 0.8802 | 0.8802 | 0 |
| 1715117400 | 0.8802 | 0 | 0.00 | 0.8802 | 0.8802 | 0.8802 | 0 |
| 1715031000 | 0.8802 | 0 | 0.00 | 0.8802 | 0.8802 | 0.8802 | 0 |
| 1714771800 | 0.8802 | 0 | 0.00 | 0.8802 | 0.8802 | 0.8802 | 0 |
| 1714685400 | 0.8802 | 0 | 0.00 | 0.8802 | 0.8802 | 0.8802 | 0 |
| 1714599000 | 0.8802 | 0 | 0.00 | 0.8802 | 0.8802 | 0.8802 | 0 |
| 1714512600 | 0.8802 | 0 | 0.00 | 0.8802 | 0.8802 | 0.8802 | 0 |
| 1714397400 | 0.8802 | 0 | 0.00 | 0.8802 | 0.8802 | 0.8802 | 0 |
| 1714138200 | 0.8802 | 0 | 0.00 | 0.8802 | 0.8802 | 0.8802 | 0 |
| 1714051800 | 0.8802 | 0 | 0.00 | 0.8802 | 0.8802 | 0.8802 | 0 |
| 1713965400 | 0.8802 | 0 | 0.00 | 0.8802 | 0.8802 | 0.8802 | 0 |
| 1713879000 | 0.8802 | 0 | 0.00 | 0.8802 | 0.8802 | 0.8802 | 0 |
| 1713792600 | 0.8802 | 0 | 0.00 | 0.8802 | 0.8802 | 0.8802 | 0 |
| 1713533400 | 0.8802 | 0 | 0.00 | 0.8802 | 0.8802 | 0.8802 | 0 |
| 1713447000 | 0.8802 | 0 | 0.00 | 0.8802 | 0.8802 | 0.8802 | 0 |
| 1713360600 | 0.8802 | 0 | 0.00 | 0.8802 | 0.8802 | 0.8802 | 0 |
| 1713274200 | 0.8802 | 0 | 0.00 | 0.8802 | 0.8802 | 0.8802 | 0 |
| 1713187800 | 0.8802 | 0 | 0.00 | 0.8802 | 0.8802 | 0.8802 | 0 |
| 1712928600 | 0.8802 | 0 | 0.00 | 0.8802 | 0.8802 | 0.8802 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
