We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.092224 | -22.3723024375 | 0.412224 | 0.412224 | 0.32 | 19720 | 0.32570335 | CS |
| 4 | -0.0781 | -19.6181863853 | 0.3981 | 0.426 | 0.32 | 8130 | 0.34334649 | CS |
| 12 | 0.01 | 3.22580645161 | 0.31 | 0.426 | 0.31 | 5577 | 0.35150108 | CS |
| 26 | -0.05455 | -14.564143639 | 0.37455 | 0.426 | 0.281 | 4534 | 0.34011027 | CS |
| 52 | -0.18 | -36 | 0.5 | 0.58 | 0.281 | 5438 | 0.41509211 | CS |
| 156 | -1.6 | -83.3333333333 | 1.92 | 3.9 | 0.281 | 5847 | 0.92803261 | CS |
| 260 | -0.87792 | -73.2870308535 | 1.19792 | 3.9 | 0.281 | 4519 | 1.12497675 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720213800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1720041000 | 0.32 | -0.092224 | -22.37 | 0.32 | 0.32 | 0.32 | 37000 |
| 1719955620 | 0.412224 | 0 | 0.00 | 0.412224 | 0.412224 | 0.412224 | 0 |
| 1719869220 | 0.412224 | 0 | 0.00 | 0.412224 | 0.412224 | 0.412224 | 0 |
| 1719610020 | 0.412224 | 0.092224 | 28.82 | 0.412224 | 0.412224 | 0.412224 | 2439 |
| 1719523200 | 0.32 | -0.04755 | -12.94 | 0.32 | 0.32 | 0.32 | 400 |
| 1719437340 | 0.36755 | 0 | 0.00 | 0.36755 | 0.36755 | 0.36755 | 0 |
| 1719350940 | 0.36755 | 0 | 0.00 | 0.36755 | 0.36755 | 0.36755 | 0 |
| 1719264540 | 0.36755 | -0.05845 | -13.72 | 0.405 | 0.405 | 0.36755 | 2439 |
| 1719005220 | 0.426 | 0.106 | 33.13 | 0.3628 | 0.426 | 0.3628 | 5635 |
| 1718918700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1718745900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1718659500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1718400300 | 0.32 | -0.0781 | -19.62 | 0.32 | 0.32 | 0.32 | 4000 |
| 1718314200 | 0.3981 | 0 | 0.00 | 0.3981 | 0.3981 | 0.3981 | 0 |
| 1718227800 | 0.3981 | 0 | 0.00 | 0.3981 | 0.3981 | 0.3981 | 0 |
| 1718141400 | 0.3981 | 0 | 0.00 | 0.3981 | 0.3981 | 0.3981 | 0 |
| 1718055000 | 0.3981 | 0 | 0.00 | 0.3981 | 0.3981 | 0.3981 | 0 |
| 1717795800 | 0.3981 | 0.0211 | 5.60 | 0.3981 | 0.3981 | 0.3981 | 5000 |
| 1717709400 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1717622820 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1717536420 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1717450020 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1717190820 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1717104420 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1717018020 | 0.377 | -0.0004 | -0.11 | 0.377 | 0.377 | 0.377 | 5000 |
| 1716931440 | 0.3774 | 0 | 0.00 | 0.3774 | 0.3774 | 0.3774 | 0 |
| 1716585840 | 0.3774 | 0.0406701 | 12.08 | 0.3774 | 0.3774 | 0.3774 | 5000 |
| 1716499740 | 0.3367299 | 0 | 0.00 | 0.3367299 | 0.3367299 | 0.3367299 | 0 |
| 1716413340 | 0.3367299 | 0 | 0.00 | 0.3367299 | 0.3367299 | 0.3367299 | 0 |
| 1716326940 | 0.3367299 | -0.06927 | -17.06 | 0.3367299 | 0.3367299 | 0.3367299 | 100 |
| 1716240600 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1715981400 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1715895000 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1715808600 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1715722200 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1715635800 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1715376600 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1715290200 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1715203800 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1715117400 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1715031000 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1714771800 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1714685400 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1714599000 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1714512600 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1714426140 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1714166940 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1714080540 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1713994140 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1713907740 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1713821340 | 0.406 | 0.0545 | 15.50 | 0.406 | 0.406 | 0.406 | 1000 |
| 1713561900 | 0.3515 | 0 | 0.00 | 0.3515 | 0.3515 | 0.3515 | 0 |
| 1713475500 | 0.3515 | -0.0485 | -12.13 | 0.4 | 0.4 | 0.3515 | 4000 |
| 1713389100 | 0.4 | 0.0165 | 4.30 | 0.4 | 0.4 | 0.4 | 3000 |
| 1713302940 | 0.3835 | 0.0735 | 23.71 | 0.3835 | 0.3835 | 0.3835 | 5000 |
| 1713216360 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1712957160 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 3648 |
| 1712870400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712784000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712697600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712611200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
