PBMLF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.3779 | 0.00 | 0.00% | 0.3779 | 0.3779 | 0.3779 | 0 |
Jul 19 2024 | 0.3779 | 0.0579 | 18.09% | 0.3779 | 0.3779 | 0.3779 | 500 |
Jul 18 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Jul 17 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Jul 16 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Jul 15 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Jul 12 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Jul 11 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Jul 10 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Jul 09 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Jul 08 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Jul 05 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Jul 03 2024 | 0.32 | -0.09222 | -22.37% | 0.32 | 0.32 | 0.32 | 37,000 |
Jul 02 2024 | 0.412224 | 0.00 | 0.00% | 0.412224 | 0.412224 | 0.412224 | 0 |
Jul 01 2024 | 0.412224 | 0.00 | 0.00% | 0.412224 | 0.412224 | 0.412224 | 0 |
Jun 28 2024 | 0.412224 | 0.09222 | 28.82% | 0.412224 | 0.412224 | 0.412224 | 2,439 |
Jun 27 2024 | 0.32 | -0.04755 | -12.94% | 0.32 | 0.32 | 0.32 | 400 |
Jun 26 2024 | 0.36755 | 0.00 | 0.00% | 0.36755 | 0.36755 | 0.36755 | 0 |
Jun 25 2024 | 0.36755 | 0.00 | 0.00% | 0.36755 | 0.36755 | 0.36755 | 0 |
Jun 24 2024 | 0.36755 | -0.05845 | -13.72% | 0.405 | 0.405 | 0.36755 | 2,439 |
Jun 21 2024 | 0.426 | 0.106 | 33.13% | 0.3628 | 0.426 | 0.3628 | 5,635 |
Jun 20 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Jun 18 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Jun 17 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Jun 14 2024 | 0.32 | -0.0781 | -19.62% | 0.32 | 0.32 | 0.32 | 4,000 |
Jun 13 2024 | 0.3981 | 0.00 | 0.00% | 0.3981 | 0.3981 | 0.3981 | 0 |
Jun 12 2024 | 0.3981 | 0.00 | 0.00% | 0.3981 | 0.3981 | 0.3981 | 0 |
Jun 11 2024 | 0.3981 | 0.00 | 0.00% | 0.3981 | 0.3981 | 0.3981 | 0 |
Jun 10 2024 | 0.3981 | 0.00 | 0.00% | 0.3981 | 0.3981 | 0.3981 | 0 |
Jun 07 2024 | 0.3981 | 0.0211 | 5.60% | 0.3981 | 0.3981 | 0.3981 | 5,000 |
Jun 06 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0 |
Jun 05 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0 |
Jun 04 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0 |
Jun 03 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0 |
May 31 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0 |
May 30 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0 |
May 29 2024 | 0.377 | -0.0004 | -0.11% | 0.377 | 0.377 | 0.377 | 5,000 |
May 28 2024 | 0.3774 | 0.00 | 0.00% | 0.3774 | 0.3774 | 0.3774 | 0 |
May 24 2024 | 0.3774 | 0.04067 | 12.08% | 0.3774 | 0.3774 | 0.3774 | 5,000 |
May 23 2024 | 0.33673 | 0.00 | 0.00% | 0.33673 | 0.33673 | 0.33673 | 0 |
May 22 2024 | 0.33673 | 0.00 | 0.00% | 0.33673 | 0.33673 | 0.33673 | 0 |
May 21 2024 | 0.33673 | -0.06927 | -17.06% | 0.33673 | 0.33673 | 0.33673 | 100 |
May 20 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0 |
May 17 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0 |
May 16 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0 |
May 15 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0 |
May 14 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0 |
May 13 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0 |
May 10 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0 |
May 09 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0 |
May 08 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0 |
May 07 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0 |
May 06 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0 |
May 03 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0 |
May 02 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0 |
May 01 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0 |
Apr 30 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0 |
Apr 29 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0 |
Apr 26 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0 |
Apr 25 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0 |
Apr 24 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0 |