PT Bumi Resources (PK) Historical Data - PBMRF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
PT Bumi Resources (PK) (PBMRF)
PT Bumi Resources (PK) (PBMRF) Historical

PT Bumi Resources (PK) (PBMRF)

0.005

0.00

(0.00%)

Closed July 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0023	85.1851851852	0.0027	0.013	0.0027	76638	0.00724743	CS
26	-0.00275	-35.4838709677	0.00775	0.013	0.0027	68968	0.00761242	CS
52	-0.003	-37.5	0.008	0.0139	0.0025	77711	0.00679263	CS
156	0	0	0.005	0.099	1.0E-6	170919	0.00674847	CS
260	-0.002261	-31.1389615755	0.007261	0.099	1.0E-6	627704	0.00413109	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722028980	0.005	0	0.00	0.005	0.005	0.005	0
1721942580	0.005	0	0.00	0.005	0.005	0.005	0
1721856180	0.005	0	0.00	0.005	0.005	0.005	0
1721769780	0.005	0	0.00	0.005	0.005	0.005	0
1721683380	0.005	0	0.00	0.005	0.005	0.005	0
1721424180	0.005	0	0.00	0.005	0.005	0.005	0
1721337780	0.005	0	0.00	0.005	0.005	0.005	0
1721251380	0.005	0	0.00	0.005	0.005	0.005	0
1721164980	0.005	0	0.00	0.005	0.005	0.005	0
1721078580	0.005	0	0.00	0.005	0.005	0.005	0
1720819380	0.005	0	0.00	0.005	0.005	0.005	0
1720732980	0.005	0	0.00	0.005	0.005	0.005	0
1720646580	0.005	0	0.00	0.005	0.005	0.005	0
1720560180	0.005	0	0.00	0.005	0.005	0.005	0
1720473780	0.005	0	0.00	0.005	0.005	0.005	0
1720214580	0.005	0	0.00	0.005	0.005	0.005	0
1720041780	0.005	0	0.00	0.005	0.005	0.005	0
1719955380	0.005	0	0.00	0.005	0.005	0.005	0
1719868980	0.005	0	0.00	0.005	0.005	0.005	0
1719609780	0.005	0	0.00	0.005	0.005	0.005	0
1719523380	0.005	0	0.00	0.005	0.005	0.005	0
1719436980	0.005	0	0.00	0.005	0.005	0.005	0
1719350580	0.005	0	0.00	0.005	0.005	0.005	0
1719264180	0.005	0	0.00	0.005	0.005	0.005	0
1719004980	0.005	0	0.00	0.005	0.005	0.005	0
1718918580	0.005	0	0.00	0.005	0.005	0.005	0
1718745780	0.005	0	0.00	0.005	0.005	0.005	0
1718659380	0.005	0	0.00	0.005	0.005	0.005	0
1718400180	0.005	0	0.00	0.005	0.005	0.005	0
1718313780	0.005	0	0.00	0.005	0.005	0.005	0
1718227380	0.005	0	0.00	0.005	0.005	0.005	150000
1718141340	0.005	-0.005	-50.00	0.005	0.005	0.005	10000
1718055000	0.01	0	0.00	0.01	0.01	0.01	0
1717795800	0.01	0	0.00	0.01	0.01	0.01	0
1717709400	0.01	0	0.00	0.01	0.01	0.01	0
1717622940	0.01	0	0.00	0.01	0.01	0.01	0
1717536540	0.01	0	0.00	0.01	0.01	0.01	0
1717450140	0.01	0	0.00	0.01	0.01	0.01	0
1717190940	0.01	0	0.00	0.01	0.01	0.01	0
1717104540	0.01	0	0.00	0.01	0.01	0.01	0
1717018140	0.01	0	0.00	0.01	0.01	0.01	0
1716931740	0.01	0	0.00	0.01	0.01	0.01	0
1716586140	0.01	0	0.00	0.01	0.01	0.01	0
1716499740	0.01	0.0073	270.37	0.008	0.013	0.008	140550
1716413340	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1716326940	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1716240540	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1715981340	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1715894940	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1715808540	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1715722140	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1715635740	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1715376540	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1715290140	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1715203740	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1715117340	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1715030940	0.0027	0	0.00	0.0027	0.0027	0.0027	6000
1714771740	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1714685340	0.0027	0	0.00	0.0027	0.0027	0.0027	166
1714599000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1714512600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1714397400	0.0027	0	0.00	0.0027	0.0027	0.0027	0

PT Bumi Resources (PK)

United States of America

BNP Paribas Easy S&P 500...

Sprott Physical Gold and...

Upjohn Finance BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions