Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
PB Financial Corporation (QX) (PBNC)
PB Financial Corporation (QX) (PBNC) Historical

PBNC PB Financial Corporation (QX)

40.75

-0.25 (-0.61%)

Aug 23 2024 - Closed

Delayed by 15 minutes

PBNC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 23 2024	40.75	-0.25	-0.61%	40.555	40.75	40.555	640
Aug 22 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
Aug 21 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
Aug 20 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
Aug 19 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
Aug 16 2024	41.00	0.00	0.00%	40.99	41.00	40.99	6,628
Aug 15 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
Aug 14 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
Aug 13 2024	41.00	0.85	2.12%	40.25	41.00	40.25	3,768
Aug 12 2024	40.15	0.00	0.00%	40.15	40.15	40.15	0
Aug 09 2024	40.15	-0.85	-2.07%	40.50	40.50	40.15	1,010
Aug 08 2024	41.00	0.22	0.54%	41.00	41.00	41.00	300
Aug 07 2024	40.78	0.00	0.00%	40.78	40.78	40.78	0
Aug 06 2024	40.78	-0.12	-0.29%	40.78	40.80	40.78	5,379
Aug 05 2024	40.90	0.00	0.00%	40.90	40.90	40.90	0
Aug 02 2024	40.90	0.04	0.10%	40.90	40.90	40.89	982
Aug 01 2024	40.86	-0.14	-0.34%	40.86	40.86	40.86	527
Jul 31 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
Jul 30 2024	41.00	0.16	0.39%	41.00	41.00	41.00	261
Jul 29 2024	40.84	-0.36	-0.87%	41.00	41.25	40.81	7,518
Jul 26 2024	41.20	0.20	0.49%	41.20	41.20	41.20	100
Jul 25 2024	41.00	0.05	0.13%	41.00	41.00	41.00	389
Jul 24 2024	40.9487	-0.05	-0.13%	41.00	41.00	40.9487	200
Jul 23 2024	41.00	0.00	0.00%	40.90	41.00	40.80	536
Jul 22 2024	41.00	0.25	0.61%	40.80	41.00	40.80	247
Jul 19 2024	40.75	-0.44	-1.07%	40.80	40.80	40.75	239
Jul 18 2024	41.19	0.00	0.00%	41.19	41.19	41.19	0
Jul 17 2024	41.19	0.82	2.03%	41.0088	41.19	41.0088	303
Jul 16 2024	40.37	-0.11	-0.27%	40.37	40.37	40.37	1,074
Jul 15 2024	40.48	0.13	0.32%	40.48	40.48	40.48	228
Jul 12 2024	40.35	0.00	0.00%	40.35	40.35	40.35	0
Jul 11 2024	40.35	0.00	0.00%	40.35	40.35	40.35	0
Jul 10 2024	40.35	0.00	0.00%	40.35	40.35	40.35	0
Jul 09 2024	40.35	0.00	0.00%	40.35	40.35	40.35	0
Jul 08 2024	40.35	0.00	0.00%	40.35	40.35	40.35	0
Jul 05 2024	40.35	0.00	0.00%	40.35	40.35	40.35	0
Jul 03 2024	40.35	0.00	0.00%	40.35	40.35	40.35	0
Jul 02 2024	40.35	-0.84	-2.04%	40.35	40.35	40.35	155
Jul 01 2024	41.19	0.00	0.00%	41.19	41.19	41.19	0
Jun 28 2024	41.19	0.00	0.00%	41.19	41.19	41.19	0
Jun 27 2024	41.19	0.00	0.00%	41.19	41.19	41.19	0
Jun 26 2024	41.19	0.00	0.00%	41.19	41.19	41.19	0
Jun 25 2024	41.19	0.00	0.00%	41.19	41.19	41.19	0
Jun 24 2024	41.19	0.00	0.00%	41.19	41.19	41.19	0
Jun 21 2024	41.19	0.84	2.08%	41.19	41.19	41.19	300
Jun 20 2024	40.35	0.00	0.00%	40.35	40.35	40.35	0
Jun 18 2024	40.35	-0.15	-0.37%	40.35	40.35	40.35	331
Jun 17 2024	40.50	0.00	0.00%	40.50	40.50	40.50	0
Jun 14 2024	40.50	0.00	0.00%	40.50	40.50	40.50	0
Jun 13 2024	40.50	0.00	0.00%	40.50	40.50	40.50	0
Jun 12 2024	40.50	0.00	0.00%	40.50	40.50	40.50	0
Jun 11 2024	40.50	0.00	0.00%	40.50	40.50	40.50	0
Jun 10 2024	40.50	-2.00	-4.71%	41.25	41.25	40.50	7,427
Jun 07 2024	42.50	-0.50	-1.16%	42.50	42.50	42.50	151
Jun 06 2024	43.00	0.00	0.00%	43.00	43.00	43.00	0
Jun 05 2024	43.00	0.00	0.00%	43.00	43.00	43.00	0
Jun 04 2024	43.00	0.00	0.00%	43.00	43.00	43.00	0
Jun 03 2024	43.00	0.00	0.00%	43.00	43.00	43.00	0
May 31 2024	43.00	0.00	0.00%	43.00	43.00	43.00	0
May 30 2024	43.00	0.00	0.00%	43.00	43.00	43.00	0
May 29 2024	43.00	0.00	0.00%	43.00	43.00	43.00	0
May 28 2024	43.00	0.00	0.00%	43.00	43.00	43.00	0

PB Financial (QX)

NLBNPIT1VRE3 20351221 23...

NLBNPIT1UGA6 20991231 35...

NLBNPIT1ZLN8 20240918 4200

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions