PBNC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 23 2024 | 40.75 | -0.25 | -0.61% | 40.555 | 40.75 | 40.555 | 640 |
Aug 22 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
Aug 21 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
Aug 20 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
Aug 19 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
Aug 16 2024 | 41.00 | 0.00 | 0.00% | 40.99 | 41.00 | 40.99 | 6,628 |
Aug 15 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
Aug 14 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
Aug 13 2024 | 41.00 | 0.85 | 2.12% | 40.25 | 41.00 | 40.25 | 3,768 |
Aug 12 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0 |
Aug 09 2024 | 40.15 | -0.85 | -2.07% | 40.50 | 40.50 | 40.15 | 1,010 |
Aug 08 2024 | 41.00 | 0.22 | 0.54% | 41.00 | 41.00 | 41.00 | 300 |
Aug 07 2024 | 40.78 | 0.00 | 0.00% | 40.78 | 40.78 | 40.78 | 0 |
Aug 06 2024 | 40.78 | -0.12 | -0.29% | 40.78 | 40.80 | 40.78 | 5,379 |
Aug 05 2024 | 40.90 | 0.00 | 0.00% | 40.90 | 40.90 | 40.90 | 0 |
Aug 02 2024 | 40.90 | 0.04 | 0.10% | 40.90 | 40.90 | 40.89 | 982 |
Aug 01 2024 | 40.86 | -0.14 | -0.34% | 40.86 | 40.86 | 40.86 | 527 |
Jul 31 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
Jul 30 2024 | 41.00 | 0.16 | 0.39% | 41.00 | 41.00 | 41.00 | 261 |
Jul 29 2024 | 40.84 | -0.36 | -0.87% | 41.00 | 41.25 | 40.81 | 7,518 |
Jul 26 2024 | 41.20 | 0.20 | 0.49% | 41.20 | 41.20 | 41.20 | 100 |
Jul 25 2024 | 41.00 | 0.05 | 0.13% | 41.00 | 41.00 | 41.00 | 389 |
Jul 24 2024 | 40.9487 | -0.05 | -0.13% | 41.00 | 41.00 | 40.9487 | 200 |
Jul 23 2024 | 41.00 | 0.00 | 0.00% | 40.90 | 41.00 | 40.80 | 536 |
Jul 22 2024 | 41.00 | 0.25 | 0.61% | 40.80 | 41.00 | 40.80 | 247 |
Jul 19 2024 | 40.75 | -0.44 | -1.07% | 40.80 | 40.80 | 40.75 | 239 |
Jul 18 2024 | 41.19 | 0.00 | 0.00% | 41.19 | 41.19 | 41.19 | 0 |
Jul 17 2024 | 41.19 | 0.82 | 2.03% | 41.0088 | 41.19 | 41.0088 | 303 |
Jul 16 2024 | 40.37 | -0.11 | -0.27% | 40.37 | 40.37 | 40.37 | 1,074 |
Jul 15 2024 | 40.48 | 0.13 | 0.32% | 40.48 | 40.48 | 40.48 | 228 |
Jul 12 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 40.35 | 0 |
Jul 11 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 40.35 | 0 |
Jul 10 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 40.35 | 0 |
Jul 09 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 40.35 | 0 |
Jul 08 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 40.35 | 0 |
Jul 05 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 40.35 | 0 |
Jul 03 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 40.35 | 0 |
Jul 02 2024 | 40.35 | -0.84 | -2.04% | 40.35 | 40.35 | 40.35 | 155 |
Jul 01 2024 | 41.19 | 0.00 | 0.00% | 41.19 | 41.19 | 41.19 | 0 |
Jun 28 2024 | 41.19 | 0.00 | 0.00% | 41.19 | 41.19 | 41.19 | 0 |
Jun 27 2024 | 41.19 | 0.00 | 0.00% | 41.19 | 41.19 | 41.19 | 0 |
Jun 26 2024 | 41.19 | 0.00 | 0.00% | 41.19 | 41.19 | 41.19 | 0 |
Jun 25 2024 | 41.19 | 0.00 | 0.00% | 41.19 | 41.19 | 41.19 | 0 |
Jun 24 2024 | 41.19 | 0.00 | 0.00% | 41.19 | 41.19 | 41.19 | 0 |
Jun 21 2024 | 41.19 | 0.84 | 2.08% | 41.19 | 41.19 | 41.19 | 300 |
Jun 20 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 40.35 | 0 |
Jun 18 2024 | 40.35 | -0.15 | -0.37% | 40.35 | 40.35 | 40.35 | 331 |
Jun 17 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0 |
Jun 14 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0 |
Jun 13 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0 |
Jun 12 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0 |
Jun 11 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0 |
Jun 10 2024 | 40.50 | -2.00 | -4.71% | 41.25 | 41.25 | 40.50 | 7,427 |
Jun 07 2024 | 42.50 | -0.50 | -1.16% | 42.50 | 42.50 | 42.50 | 151 |
Jun 06 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
Jun 05 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
Jun 04 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
Jun 03 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
May 31 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
May 30 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
May 29 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
May 28 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |