We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17 | 17 | 16.95 | 2846 | 17 | CS |
| 4 | 0.75 | 4.61538461538 | 16.25 | 17 | 16.16 | 6659 | 16.53023442 | CS |
| 12 | 1.15 | 7.25552050473 | 15.85 | 17 | 15.75 | 7764 | 16.1654191 | CS |
| 26 | 2.5 | 17.2413793103 | 14.5 | 17.49 | 14.5 | 7113 | 15.86002942 | CS |
| 52 | 4.4201 | 35.1362093498 | 12.5799 | 17.49 | 12.5799 | 6395 | 15.0298124 | CS |
| 156 | 3.8 | 28.7878787879 | 13.2 | 17.49 | 9.01 | 5473 | 13.90642431 | CS |
| 260 | 4.95 | 41.0788381743 | 12.05 | 17.49 | 5.75 | 4972 | 12.31851077 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1721683740 | 17 | 0 | 0.00 | 17 | 17 | 16.95 | 7900 |
| 1721424180 | 17 | 0 | 0.00 | 17 | 17 | 17 | 100 |
| 1721337960 | 17 | 0.2 | 1.19 | 17 | 17 | 17 | 537 |
| 1721251200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1721164800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1721078400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1720819200 | 16.8 | 0.05 | 0.30 | 16.8 | 16.8 | 16.8 | 9000 |
| 1720733280 | 16.75 | 0.07 | 0.43 | 16.6 | 16.75 | 16.6 | 1665 |
| 1720646880 | 16.6779 | 0.03 | 0.17 | 16.649999 | 16.739999 | 16.649999 | 2600 |
| 1720560540 | 16.649999 | 0.1 | 0.60 | 16.649999 | 16.649999 | 16.649999 | 2000 |
| 1720473600 | 16.55 | -0.1 | -0.60 | 16.6 | 16.649999 | 16.5 | 6500 |
| 1720214640 | 16.649999 | 0.15 | 0.91 | 16.69 | 16.7 | 16.649999 | 2632 |
| 1720042140 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1719955740 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 2100 |
| 1719868980 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 3956 |
| 1719610020 | 16.5 | -0.02 | -0.15 | 16.6 | 16.6 | 16.5 | 4200 |
| 1719523200 | 16.524999 | 0.02 | 0.15 | 16.45 | 16.6 | 16.45 | 2755 |
| 1719437040 | 16.5 | 0.15 | 0.89 | 16.35 | 16.5 | 16.35 | 13140 |
| 1719350880 | 16.355 | 0.31 | 1.90 | 16.25 | 16.399999 | 16.16 | 40800 |
| 1719264540 | 16.05 | -0.05 | -0.31 | 16.25 | 16.25 | 16.05 | 15500 |
| 1719005220 | 16.1 | 0.03 | 0.19 | 16.12 | 16.12 | 16.1 | 2370 |
| 1718918940 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1718746140 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1718659740 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1718400540 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1718314140 | 16.07 | -0.43 | -2.61 | 16.399999 | 16.399999 | 16.07 | 1127 |
| 1718227800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1718141400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1718055000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1717795800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 50 |
| 1717709400 | 16.5 | 0.45 | 2.80 | 16.059999 | 16.5 | 16.059999 | 8143 |
| 1717622760 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1717536360 | 16.05 | -0.1 | -0.62 | 16.399999 | 16.399999 | 16.05 | 10200 |
| 1717450140 | 16.149999 | 0.2 | 1.25 | 16.149999 | 16.149999 | 16.149999 | 4000 |
| 1717190940 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1717104540 | 15.95 | -0.48 | -2.89 | 15.95 | 15.95 | 15.95 | 5534 |
| 1717018140 | 16.425 | 0 | 0.00 | 16.425 | 16.425 | 16.425 | 0 |
| 1716931740 | 16.425 | 0.43 | 2.66 | 16.99 | 17 | 15.95 | 2400 |
| 1716586140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1716499740 | 16 | -0.75 | -4.48 | 16 | 16.4545 | 16 | 1243 |
| 1716412800 | 16.75 | 0.75 | 4.69 | 16.25 | 16.75 | 16.25 | 300 |
| 1716326940 | 16 | 0.09 | 0.57 | 15.95 | 16 | 15.95 | 34800 |
| 1716240180 | 15.91 | 0.01 | 0.06 | 15.9 | 16.05 | 15.9 | 52300 |
| 1715981340 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1715894940 | 15.9 | -0.1 | -0.63 | 15.9 | 15.9 | 15.9 | 35403 |
| 1715808000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 200 |
| 1715722140 | 16 | 0.1 | 0.63 | 16 | 16 | 16 | 300 |
| 1715635200 | 15.9 | 0.05 | 0.32 | 16 | 16 | 15.85 | 10450 |
| 1715376000 | 15.85 | 0.05 | 0.32 | 15.85 | 15.9 | 15.85 | 455 |
| 1715289720 | 15.8 | 0.04 | 0.25 | 15.8 | 15.8 | 15.8 | 7065 |
| 1715203740 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1715117340 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1715030940 | 15.76 | -0.09 | -0.57 | 15.8005 | 15.8005 | 15.76 | 1655 |
| 1714771740 | 15.85 | 0 | 0.00 | 15.76 | 15.85 | 15.76 | 1200 |
| 1714685340 | 15.85 | 0 | 0.00 | 15.75 | 15.85 | 15.75 | 450 |
| 1714599000 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1714512600 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 20 |
| 1714425720 | 15.85 | 0.15 | 0.96 | 15.7 | 15.85 | 15.7 | 1267 |
| 1714166580 | 15.7 | 0.05 | 0.32 | 15.65 | 15.7 | 15.65 | 1321 |
| 1714080420 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1713994020 | 15.65 | 0 | 0.00 | 15.7 | 15.7 | 15.65 | 6221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
