Pinnacle Bank (QB) More Historical Data - PBNK | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Pinnacle Bank (QB) (PBNK)
Pinnacle Bank (QB) (PBNK) Historical

PBNK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	19.10	0.00	0.00%	19.10	19.10	19.10	0
Jan 16 2025	19.10	0.35	1.87%	19.00	19.10	19.00	575
Jan 15 2025	18.75	0.05	0.27%	18.79	18.79	18.75	1,650
Jan 14 2025	18.70	0.00	0.00%	18.70	18.70	18.70	0
Jan 13 2025	18.70	0.05	0.27%	18.80	18.80	18.70	275
Jan 10 2025	18.65	0.00	0.00%	18.65	18.65	18.65	0
Jan 08 2025	18.65	-0.01	-0.05%	18.66	18.66	18.65	5,094
Jan 07 2025	18.66	-0.16	-0.82%	18.70	18.84	18.66	1,370
Jan 06 2025	18.815	0.00	0.00%	18.815	18.815	18.815	0
Jan 03 2025	18.815	-0.39	-2.01%	18.815	18.815	18.815	900
Jan 02 2025	19.20	0.00	0.00%	19.20	19.20	19.20	0
Dec 31 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0
Dec 30 2024	19.20	0.55	2.95%	18.75	19.20	18.75	8,255
Dec 27 2024	18.65	0.00	0.00%	18.65	18.65	18.65	0
Dec 26 2024	18.65	0.00	0.00%	18.65	18.95	18.65	13,148
Dec 24 2024	18.65	-0.02	-0.11%	18.65	18.65	18.65	2,500
Dec 23 2024	18.67	0.00	0.00%	18.67	18.67	18.67	0
Dec 20 2024	18.67	0.00	0.00%	18.67	18.67	18.67	0
Dec 19 2024	18.67	0.00	0.00%	18.67	18.67	18.67	0
Dec 18 2024	18.67	-0.09	-0.48%	18.90	18.90	18.67	250
Dec 17 2024	18.76	0.00	0.00%	18.76	18.76	18.76	0
Dec 16 2024	18.76	-0.06	-0.32%	18.76	18.76	18.76	1,000
Dec 13 2024	18.82	0.00	0.00%	18.82	18.82	18.82	0
Dec 12 2024	18.82	0.07	0.37%	18.75	18.82	18.75	1,100
Dec 11 2024	18.75	-0.20	-1.06%	18.80	18.80	18.65	5,100
Dec 10 2024	18.95	-0.05	-0.26%	19.05	19.05	18.95	6,665
Dec 09 2024	19.00	0.00	0.00%	19.25	19.25	19.00	736
Dec 06 2024	19.00	0.00	0.00%	19.04	19.23	19.00	848
Dec 05 2024	19.00	0.00	0.00%	18.95	19.25	18.95	1,176
Dec 04 2024	19.00	-0.30	-1.55%	19.30	19.30	19.00	5,662
Dec 03 2024	19.30	-0.09	-0.45%	19.40	19.40	19.30	815
Dec 02 2024	19.3875	0.00	0.00%	19.3875	19.3875	19.3875	0
Nov 29 2024	19.3875	0.00	0.00%	19.3875	19.3875	19.3875	0
Nov 27 2024	19.3875	0.00	0.00%	19.3875	19.3875	19.3875	0
Nov 26 2024	19.3875	-0.10	-0.53%	19.40	19.40	19.35	600
Nov 25 2024	19.49	-0.01	-0.05%	19.45	19.49	19.40	1,504
Nov 22 2024	19.50	-0.01	-0.05%	19.50	19.50	19.50	277
Nov 21 2024	19.51	0.00	0.00%	19.51	19.51	19.51	0
Nov 20 2024	19.51	0.00	0.00%	19.51	19.51	19.51	0
Nov 19 2024	19.51	0.00	0.00%	19.51	19.51	19.51	0
Nov 18 2024	19.51	-0.04	-0.20%	19.51	19.51	19.51	228
Nov 15 2024	19.55	-0.15	-0.76%	19.65	19.65	19.55	500
Nov 14 2024	19.70	0.00	0.00%	19.70	19.70	19.70	0
Nov 13 2024	19.70	-0.10	-0.51%	19.70	19.70	19.70	250
Nov 12 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0
Nov 11 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0
Nov 08 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0
Nov 07 2024	19.80	0.00	0.00%	19.80	19.80	19.80	189
Nov 06 2024	19.80	0.40	2.06%	19.62	19.80	19.62	300
Nov 05 2024	19.40	-0.30	-1.52%	19.75	19.80	19.40	7,000
Nov 04 2024	19.70	0.00	0.00%	19.70	19.70	19.70	0
Nov 01 2024	19.70	0.00	0.00%	19.70	19.70	19.70	0
Oct 31 2024	19.70	0.05	0.25%	19.65	20.00	19.55	2,636
Oct 30 2024	19.65	-0.25	-1.26%	19.73	19.73	19.65	1,000
Oct 29 2024	19.90	-0.30	-1.49%	20.00	20.00	19.90	300
Oct 28 2024	20.20	0.00	0.00%	20.20	20.20	20.20	0
Oct 25 2024	20.20	0.55	2.80%	19.65	20.20	19.57	3,690
Oct 24 2024	19.65	0.00	0.00%	19.65	19.65	19.65	0
Oct 23 2024	19.65	-0.25	-1.26%	19.65	19.65	19.65	1,540
Oct 22 2024	19.90	0.00	0.00%	19.90	19.90	19.90	0

Pinnacle Bank (QB)

StakeWise Staked ETH2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions