Pt Bank Negara Indonesia (PK) Stock Quote PBNNF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Pt Bank Negara Indonesia (PK) (PBNNF) Quote

Pt Bank Negara Indonesia (PK) (PBNNF)

0.46

0.1978

( 75.44% )

Updated: 15:55:49

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.46

Bid

0.2669

Ask

0.51

Volume

9,854

0.27 Day's Range 0.46

0.2009 52 Week Range 0.5896

Market Cap

Previous Close

0.2622

Open

0.46

Last Trade

Last Trade Time

Financial Volume

$ 3,875

VWAP

0.393244

Average Volume (3m)

10,787

Shares Outstanding

74,495,895,432

Dividend Yield

2,331,142,457.21%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

54.91T

Net Profit

20.91T

Sector

Commercial Banks, Nec

Industry

National Commercial Banks - Non Islamic

Website

www.bni.co.id

Headquarters

Jakarta, Java, Idn

Founded

1946

Pt Bank Negara Indonesia (PK) is listed in the Commercial Banks sector of the OTCMarkets with ticker PBNNF. The last closing price for Pt Bank Negara Indonesia (PK) was $0.26. Over the last year, Pt Bank Negara Indonesia (PK) shares have traded in a share price range of $ 0.2009 to $ 0.5896.

Pt Bank Negara Indonesia (PK) currently has 74,495,895,432 shares outstanding. The market capitalization of Pt Bank Negara Indonesia (PK) is $19.53 billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02495	5.73497299161	0.43505	0.5397	0.245	9764	0.33301026	CS
4	-0.0787	-14.6092444774	0.5387	0.5397	0.245	15677	0.46317762	CS
12	0.0308	7.1761416589	0.4292	0.5887	0.2009	10787	0.40364259	CS
26	-0.0414	-8.25688073394	0.5014	0.5896	0.2009	11584	0.40330463	CS
52	0.14	43.75	0.32	0.5896	0.2009	8101	0.38977348	CS
156	0.25	119.047619048	0.21	0.5896	0.175	16664	0.32448807	CS
260	0.1815	65.170556553	0.2785	0.5896	0.1018	17231	0.30236605	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGDXFAntioqua Gold Inc (CE)	$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	$ 0.0007 (69,900.00%)	20.46k
MGTIMGT Capital Investments Inc (CE)	$ 0.0002 (19,900.00%)	125.2k
ECPNEl Capitan Precious Metals Inc (CE)	$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	$ 0.0007 (-99.88%)	1.97k
SPRNSupernova Energy Inc (CE)	$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	230.2M
RDARRaadr Inc (PK)	$ 0.0006 (0.00%)	145.06M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	140.47M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	124.4M
THBDThird Bench Inc (PK)	$ 0.0002 (100.00%)	112.63M

georgie18

georgie18 3 minutes ago

MTEM...55s clearing here...off the .36 range dip...🥳

georgie18

Member Level
Re: None

Friday, October 18, 2024 10:01:53 AM

Post#
661683
of 665659
MTEM...81...-12% Today...looking for Red to Green move h

beartrap12

beartrap12 3 minutes ago

dsStock, all I know is that we purchased NWBO stock on the 16th business day, but it cost us at least 1,000 shares. (I did not expect it to drop again).But that was on a brand new account which my husband opened because his other accout, Vanguard, no longer lets us buy OTC stocks. (we can sell them,

m$teamworkotc

m$teamworkotc 3 minutes ago

they can get rugged pulled at any time...I remember Bitcoin 74k to like 14k?

ah86

ah86 3 minutes ago

Allow me. The data isn't bad. This company has never produced bad data. Period.
The problem has always been? wait for it, drum roll - N
You can't get heads to turn with N being 2 or 3.
And that exactly, without doubt, is what is taking this so long. And failing to provide enough

michael702/

michael702/ 3 minutes ago

It's also sunny in Mesopotamia!

Lockedreadytorock

Lockedreadytorock 3 minutes ago

Just about dead only 500 shares traded today!

m$teamworkotc

m$teamworkotc 4 minutes ago

to this day I still don't even know how to buy crypto...

sunspotter

sunspotter 4 minutes ago

" It’s not about taking their words personally but about maintaining a clean and distraction-free environment"

LOL. We all know it's about trying to prevent critical comments from being posted when certain penny stocks are being run by the usual suspects.

just Scottie

just Scottie 4 minutes ago

We all know who those are lol

m$teamworkotc

m$teamworkotc 5 minutes ago

I missed all crypto as I was led to believe they have 0 intrisinic value and were ponzis...I should be rich :( story of my life

capgain

capgain 5 minutes ago

That's cool, he's not out of a job because of the lunatics!

I-Glow

I-Glow 5 minutes ago

Kman I have searched extensively for a Bill of Lading for Spooz and I can't find any.

I also can't find any patents for Bloxcross in searching the USPTO database. It is impossible to find $25 Million in IP.

Maybe the SEC can find it.

Lockedreadytorock

Lockedreadytorock 5 minutes ago

45370598 traded today what's going on?

Kool Aid Man

Kool Aid Man 5 minutes ago

Penny managers never commit fraud?

Public info like tweets or PRs are fraud if not true.

Prove what? Put up pictures??? LMAO Management doesn't have verifiable documentation these shipments actually happened as claimed? You're such a big shot with them. Tell them

FNM500K

FNM500K 5 minutes ago

Mr. C

Mr. C 5 minutes ago

It’s just the same repeated line from previous Samsung press releases.

They already completed FEED a long time ago on the first vessel, and that is the one being referred to throughout the article

https://delfinmidstream.com/news/delfin-announces-completion-of-feed-for

oregon 1

oregon 1 5 minutes ago

Very nice close ,,,,,32.73

ducci1

ducci1 5 minutes ago

Just Tracked the SPX 5 min CCI Divergence Down The Hill ! No Rocket Science There !----Watched the AG Mkts They Don't Seem to Follow the Oscilators that well ?? Noticed that with G & S also---slow to react !

aBeezlee

aBeezlee 5 minutes ago

So many stocks to buy...have a dozen positions to monitor. Hard to keep up with every industry.

koolmc

koolmc 6 minutes ago

it's both, it's traders getting .0006 putting shares on .0007 and also otcn.

m$teamworkotc

m$teamworkotc 6 minutes ago

nice.wish I had that then...I haven't had a winner since 2021 :(

threewheeler

threewheeler 6 minutes ago

I watch OTC update faithfully, hope to see them filings as well FDCT

Longstrongsilver

Longstrongsilver 6 minutes ago

Sounds like a hip way to say you can’t handle reading what you don’t agree with. Cool. lol. Your “iggy pop” doesn’t change the reality of anything I said, nor could it be seen as bashing. It’s just easy to see facts. Not necessarily good or bad for the stock (maybe even eventually good as hype alo

trusttheman

trusttheman 6 minutes ago

Possibly Hoonigan but not at this point. Biggest thing is getting off the pinks which is a cess pool for shorts. Which is most likely what Wave is. It's not hard to see this stock is heavily shorted. What I do know is there is 0.00% no truth that the company hasn't duplicated the clinical trial res

stink stack

stink stack 6 minutes ago

Rumor down at the Titty Twister. ( Hagerty)

Pt Bank Negara Indonesia (PK)

PT Kalbe Farma TBK (PK)

DJ Commodity Index Crude...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions