We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.65 | 0.65 | 0.65 | 1333 | 0.65 | CS |
| 4 | 0.0495 | 8.2431307244 | 0.6005 | 0.65 | 0.562 | 1954 | 0.60691138 | CS |
| 12 | -0.085 | -11.5646258503 | 0.735 | 0.75 | 0.52 | 3362 | 0.67766317 | CS |
| 26 | -0.26 | -28.5714285714 | 0.91 | 1.08 | 0.52 | 5012 | 0.84186925 | CS |
| 52 | -0.4 | -38.0952380952 | 1.05 | 1.11 | 0.52 | 4540 | 0.89187366 | CS |
| 156 | -0.52 | -44.4444444444 | 1.17 | 1.215 | 0.52 | 6356 | 0.93627061 | CS |
| 260 | -0.28 | -30.1075268817 | 0.93 | 2.34 | 0.52 | 7739 | 1.05284314 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424540 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1721338140 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1721251740 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1721165340 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1721078940 | 0.65 | 0.02 | 3.17 | 0.65 | 0.65 | 0.65 | 1333 |
| 1720819200 | 0.63 | 0.038 | 6.42 | 0.63 | 0.63 | 0.63 | 1350 |
| 1720733280 | 0.592 | 0 | 0.00 | 0.592 | 0.592 | 0.592 | 0 |
| 1720646880 | 0.592 | -0.056 | -8.64 | 0.592 | 0.592 | 0.5848 | 6549 |
| 1720560240 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1720473840 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1720214640 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1720041840 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1719955440 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1719869040 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1719609840 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1719523440 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1719437040 | 0.648 | 0.0438 | 7.25 | 0.562 | 0.648 | 0.562 | 240 |
| 1719350880 | 0.6042 | -0.0458 | -7.05 | 0.6005 | 0.6042 | 0.6005 | 300 |
| 1719264420 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1719005220 | 0.65 | -0.02 | -2.99 | 0.5618 | 0.65 | 0.5618 | 1305 |
| 1718918640 | 0.67 | 0.144 | 27.38 | 0.67 | 0.67 | 0.67 | 1225 |
| 1718745780 | 0.526 | 0 | 0.00 | 0.526 | 0.526 | 0.526 | 0 |
| 1718659380 | 0.526 | 0 | 0.00 | 0.526 | 0.526 | 0.526 | 0 |
| 1718400180 | 0.526 | 0 | 0.00 | 0.526 | 0.526 | 0.526 | 0 |
| 1718313780 | 0.526 | 0 | 0.00 | 0.526 | 0.526 | 0.526 | 0 |
| 1718227380 | 0.526 | -0.124 | -19.08 | 0.63 | 0.6899999 | 0.526 | 6390 |
| 1718141340 | 0.65 | 0.05 | 8.33 | 0.634 | 0.65 | 0.634 | 670 |
| 1718054880 | 0.6 | -0.09 | -13.04 | 0.6 | 0.6 | 0.6 | 160 |
| 1717795800 | 0.6899999 | 0.0899999 | 15.00 | 0.6899999 | 0.6899999 | 0.6899999 | 288 |
| 1717709400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 150 |
| 1717622460 | 0.6 | -0.0998 | -14.26 | 0.664375 | 0.698 | 0.58 | 4295 |
| 1717536360 | 0.6998 | 0.0518 | 7.99 | 0.6998 | 0.6998 | 0.64952 | 2190 |
| 1717450140 | 0.648 | -0.0519 | -7.42 | 0.648 | 0.648 | 0.648 | 268 |
| 1717190940 | 0.6999 | 0 | 0.00 | 0.6999 | 0.6999 | 0.6999 | 0 |
| 1717104540 | 0.6999 | 0.0499 | 7.68 | 0.64 | 0.7 | 0.52 | 20764 |
| 1717018020 | 0.65 | -0.0499 | -7.13 | 0.65 | 0.65 | 0.65 | 890 |
| 1716931740 | 0.6999 | 0.0209 | 3.08 | 0.67 | 0.6999 | 0.67 | 590 |
| 1716585840 | 0.679 | 0.009 | 1.34 | 0.679 | 0.679 | 0.679 | 100 |
| 1716499740 | 0.67 | 0.02 | 3.08 | 0.7 | 0.7 | 0.67 | 2670 |
| 1716412800 | 0.65 | -0.005 | -0.76 | 0.6 | 0.65 | 0.6 | 3856 |
| 1716326940 | 0.655 | -0.03 | -4.38 | 0.67315 | 0.7 | 0.5699999 | 14575 |
| 1716240180 | 0.685 | -0.025 | -3.52 | 0.6505 | 0.74 | 0.65 | 4325 |
| 1715981340 | 0.71 | -0.021 | -2.87 | 0.71 | 0.71 | 0.71 | 3320 |
| 1715894940 | 0.731 | 0.081 | 12.46 | 0.731 | 0.731 | 0.731 | 240 |
| 1715808540 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1715722140 | 0.65 | -0.0998 | -13.31 | 0.6501 | 0.71303 | 0.65 | 2321 |
| 1715635200 | 0.7498 | -0.0002 | -0.03 | 0.7 | 0.75 | 0.6501 | 18958 |
| 1715376000 | 0.75 | 0.02 | 2.74 | 0.72 | 0.75 | 0.7 | 2960 |
| 1715289720 | 0.73 | -0.02 | -2.67 | 0.73 | 0.73 | 0.73 | 100 |
| 1715203740 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1715117340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1715030940 | 0.75 | 0.0001 | 0.01 | 0.75 | 0.75 | 0.75 | 850 |
| 1714771740 | 0.7499 | 0.0149 | 2.03 | 0.74 | 0.7499 | 0.74 | 4001 |
| 1714685400 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1714599000 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1714512600 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1714425720 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 350 |
| 1714166700 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1714080300 | 0.735 | 0.035 | 5.00 | 0.75 | 0.75 | 0.735 | 5317 |
| 1713994140 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1713907740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1713821340 | 0.7 | -0.1 | -12.50 | 0.7 | 0.7 | 0.7 | 1161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
