Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 15.7894736842 | 0.475 | 0.55 | 0.475 | 1814 | 0.50647229 | CS |
| 4 | -0.04 | -6.77966101695 | 0.59 | 0.6298 | 0.475 | 8026 | 0.58159531 | CS |
| 12 | 0 | 0 | 0.55 | 0.6442 | 0.411 | 11212 | 0.5877289 | CS |
| 26 | -0.016 | -2.82685512367 | 0.566 | 0.65 | 0.3127 | 8026 | 0.57837336 | CS |
| 52 | -0.2905 | -34.5627602617 | 0.8405 | 0.9 | 0.3127 | 5813 | 0.61026328 | CS |
| 156 | -0.34 | -38.202247191 | 0.89 | 1.2 | 0.3127 | 5379 | 0.82210844 | CS |
| 260 | -0.14 | -20.2898550725 | 0.69 | 2.34 | 0.3127 | 8004 | 1.01732745 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1741728000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1741641600 | 0.55 | 0.075 | 15.79 | 0.55 | 0.55 | 0.55 | 1522 |
| 1741386000 | 0.475 | -0.005 | -1.04 | 0.475 | 0.475 | 0.475 | 2105 |
| 1741299840 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1741213440 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 140 |
| 1741126800 | 0.48 | -0.04 | -7.69 | 0.48 | 0.48 | 0.48 | 432 |
| 1741040760 | 0.52 | -0.04 | -7.14 | 0.52 | 0.52 | 0.52 | 200 |
| 1740781260 | 0.56 | -0.04 | -6.67 | 0.56 | 0.56 | 0.56 | 8928 |
| 1740694800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1740608400 | 0.6 | 0.01 | 1.69 | 0.59 | 0.6298 | 0.581525 | 44653 |
| 1740522000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1740435600 | 0.59 | 0.0085 | 1.46 | 0.573 | 0.59 | 0.573 | 700 |
| 1740176400 | 0.5815 | -0.008 | -1.36 | 0.5895 | 0.59 | 0.5815 | 24432 |
| 1740090480 | 0.5895 | 0.01235 | 2.14 | 0.5401 | 0.5895 | 0.54 | 6375 |
| 1740003960 | 0.57715 | 0.03665 | 6.78 | 0.57715 | 0.57715 | 0.57715 | 100 |
| 1739917740 | 0.5405 | -0.0495 | -8.39 | 0.59 | 0.59 | 0.5405 | 8400 |
| 1739572020 | 0.59 | 0.0220001 | 3.87 | 0.59 | 0.59 | 0.59 | 9140 |
| 1739485320 | 0.5679999 | -0.011 | -1.90 | 0.59 | 0.59 | 0.5679999 | 5240 |
| 1739398920 | 0.579 | 0.001 | 0.17 | 0.575 | 0.579 | 0.575 | 400 |
| 1739312400 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1739226000 | 0.578 | -0.012 | -2.03 | 0.5 | 0.578 | 0.5 | 1800 |
| 1738967160 | 0.59 | -0.00625 | -1.05 | 0.588 | 0.59 | 0.5 | 35779 |
| 1738880400 | 0.5962499 | 0.0034499 | 0.58 | 0.5955 | 0.6 | 0.585 | 2896 |
| 1738794000 | 0.5928 | -0.0122 | -2.02 | 0.6 | 0.6 | 0.5928 | 4700 |
| 1738708080 | 0.605 | 0.005 | 0.83 | 0.59 | 0.63 | 0.59 | 44548 |
| 1738621740 | 0.6 | 0 | 0.00 | 0.595 | 0.6 | 0.595 | 23201 |
| 1738362000 | 0.6 | 0 | 0.00 | 0.63 | 0.63 | 0.5909 | 12282 |
| 1738276080 | 0.6 | 0.014 | 2.39 | 0.58 | 0.6442 | 0.5 | 123039 |
| 1738189740 | 0.586 | 0 | 0.00 | 0.53 | 0.586 | 0.48 | 20370 |
| 1738103280 | 0.586 | 0.005 | 0.86 | 0.581 | 0.586 | 0.581 | 2006 |
| 1738016820 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1737757620 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1737671220 | 0.581 | -0.0015 | -0.26 | 0.581 | 0.581 | 0.581 | 1100 |
| 1737584640 | 0.5825 | 0.0025 | 0.43 | 0.583975 | 0.5884 | 0.5825 | 12696 |
| 1737498480 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1737152880 | 0.58 | 0.05 | 9.43 | 0.58 | 0.58 | 0.58 | 3000 |
| 1737066000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1736979600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1736893200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1736806800 | 0.53 | 0.0375 | 7.61 | 0.53 | 0.56 | 0.4976 | 15430 |
| 1736547720 | 0.4925 | 0.0815001 | 19.83 | 0.4925 | 0.4925 | 0.4925 | 112 |
| 1736375340 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1736288940 | 0.4109999 | -0.139 | -25.27 | 0.4109999 | 0.4109999 | 0.4109999 | 2025 |
| 1736202180 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1735942980 | 0.55 | 0.0001 | 0.02 | 0.5494 | 0.5649999 | 0.5148 | 5730 |
| 1735856700 | 0.5499 | 0 | 0.00 | 0.5499 | 0.5499 | 0.5499 | 1000 |
| 1735684140 | 0.5499 | 0 | 0.00 | 0.5499 | 0.5499 | 0.5499 | 0 |
| 1735597740 | 0.5499 | 0.0005 | 0.09 | 0.5494 | 0.5499 | 0.5494 | 1900 |
| 1735338000 | 0.5494 | -0.0005 | -0.09 | 0.4109999 | 0.5499 | 0.4109999 | 3700 |
| 1735252020 | 0.5499 | 0 | 0.00 | 0.51 | 0.5499 | 0.5099 | 731 |
| 1735078800 | 0.5499 | 0 | 0.00 | 0.5499 | 0.5499 | 0.5499 | 0 |
| 1734992400 | 0.5499 | 0 | 0.00 | 0.5499 | 0.5499 | 0.5499 | 1000 |
| 1734733200 | 0.5499 | -0.0001 | -0.02 | 0.5499 | 0.5499 | 0.5499 | 4540 |
| 1734646800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 909 |
| 1734560760 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1734474360 | 0.55 | 0 | 0.00 | 0.51247 | 0.55 | 0.51247 | 2200 |
| 1734388080 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1734128880 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
