Plover Bay Technologies (PK) Stock Quote PBTDF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Plover Bay Technologies Ltd (PK) (PBTDF) Quote

Plover Bay Technologies Ltd (PK) (PBTDF)

0.42

0.00

(0.00%)

Closed July 12 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.42

Bid

0.263

Ask

1.00

Volume

-

0.00 Day's Range 0.00

0.23 52 Week Range 0.45

Market Cap

Previous Close

0.42

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

29,216

Shares Outstanding

1,100,700,000

Dividend Yield

-

PE Ratio

16.47

Earnings Per Share (EPS)

0.03

Revenue

94.26M

Net Profit

28.1M

Sector

Phone Comm Ex Radiotelephone

Industry

Phone Comm Ex Radiotelephone

Website

www.ploverbay.com

Headquarters

Grand Cayman, Cym

Founded

1970

Plover Bay Technologies Ltd (PK) is listed in the Phone Comm Ex Radiotelephone sector of the OTCMarkets with ticker PBTDF. The last closing price for Plover Bay Technologies (PK) was $0.42. Over the last year, Plover Bay Technologies (PK) shares have traded in a share price range of $ 0.23 to $ 0.45.

Plover Bay Technologies (PK) currently has 1,100,700,000 shares outstanding. The market capitalization of Plover Bay Technologies (PK) is $462.29 million. Plover Bay Technologies (PK) has a price to earnings ratio (PE ratio) of 16.47.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0293	-6.521255286	0.4493	0.45	0.4129	3583	0.42	CS
12	0.0851	25.4105703195	0.3349	0.45	0.3247	29216	0.36195687	CS
26	0.19	82.6086956522	0.23	0.45	0.23	24282	0.34868635	CS
52	0.19	82.6086956522	0.23	0.45	0.23	24282	0.34868635	CS
156	0.1023	32.2001888574	0.3177	0.533	0.23	126277	0.39383436	CS
260	0.2882	218.664643399	0.1318	0.533	0.0998	109905	0.36538277	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNTGSentage Holdings Inc	$ 4.27 (85.65%)	632.98k
AGRIAgriFORCE Growing Systems Ltd	$ 0.1177 (43.36%)	6.46M
IMMPImmutep Ltd	$ 2.675 (33.08%)	182.42k
LGHLWLion Group Holding Ltd	$ 0.0098 (16.67%)	10.29k
MAXNMaxeon Solar Technologies Ltd	$ 0.2791 (15.95%)	8.22M
SISIShineco Inc	$ 1.28 (-39.62%)	12.02k
ASPIASP Isotopes Inc	$ 2.92 (-17.98%)	4.86k
KZIAKazia Therapeutics Ltd	$ 1.02 (-17.74%)	169.68k
SLRXSalarius Pharmaceuticals Inc	$ 1.90 (-12.84%)	1.38k
LUXHLuxUrban Hotels Inc	$ 0.16 (-12.81%)	39.64k
MAXNMaxeon Solar Technologies Ltd	$ 0.2791 (15.95%)	8.22M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1177 (43.36%)	6.46M
SNTGSentage Holdings Inc	$ 4.27 (85.65%)	632.98k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.52 (-5.44%)	537.5k
TSLATesla Inc	$ 234.06 (-2.89%)	496.8k

chicks0123

chicks0123 13 minutes ago

Good morning CLNVERS

janetcanada

janetcanada 21 minutes ago

👀GRST - ***From Barchart.....
https://www.barchart.com/stocks/quotes/GRST/overview

👀 ***Nice Buy Volume*** All the Shares that was for sale where Bought......

👀***Penny Stocks 2.0

janetcanada

janetcanada 21 minutes ago

👀GRST - ***From Barchart.....
https://www.barchart.com/stocks/quotes/GRST/overview

👀 All the Shares that was for sale where Bought......(Nice Buy Volume Today)???....

👀***Penny Stocks 2.0- Post# 50353 *** "The CEO confirmed over 240m Share

JOoa0ky

JOoa0ky 30 minutes ago

The rule of absolute priority.

https://www.investopedia.com/terms/a/absolutepriority.asp#:~:text=Absolute%20priority%2C%20also%20known%20as,be%20made%20to%20each%20participant.

Salmiler

Salmiler 34 minutes ago

https://x.com/livelifelarge/status/1811577118381474222

$DPUI

10thMountain

10thMountain 39 minutes ago

DPUI CHART. Very low share structure. It’s ready for it’s next move. News expected any time…..

https://stockcharts.com/c-sc/sc?s=DPUI&p=D&yr=0&mn=6&dy=0&i=t5191647520c&r=1720770544013

Jimmy Joe

Jimmy Joe 41 minutes ago

UPDATE: $4B now

When $GME jets again for $120/share I won't be surprised to see another ATM and that $4 billion turn into $9 billion in cash on hand. With possibly CHWY, KOSS, and BBBY there will possibly be even more companies.

I see no problem in RC getting as much ca

Wise Man

Wise Man 42 minutes ago

The rogue Mr. Pro Se at it again.
Didn't you read the attorney Hamish Hume challenging the ongoing NWS 2.0 (SPS LP increased for free in the same amount as the NW increase in the quarter. The same Common Equity Sweep as before: NWS dividend -Changes in Equity-)?
FnF start building thei

arizona1

arizona1 47 minutes ago

Dark Brandon sticks the dagger in the felon/rapist's heart. And then twists it.

'The other's a felon': Joe Biden issues devastating clapback to Trump's latest attack

https://x.com/JoeBiden/status/1811559621791752554?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%

mfaphoto

mfaphoto 52 minutes ago

Speculated share price continued. I did not take out expenses and taxes, but NSAV's overhead is very low compared to revenues because it largely runs automatically and does not consume raw materials or need many employees or physical space and machinery. If you want to account for that, subtract so

arizona1

arizona1 54 minutes ago

'I think he should stay in': Swing state voters on CNN change position after Biden presser

https://www.rawstory.com/media-library/image.jpg?id=52675726&width=1200&height=638

Some members of a panel of Democratic and independent voters on CNN changed their position on wh

carlson

carlson 59 minutes ago

What affect is interest cuts going to have on the price of BTC??????

ReasearchThis

ReasearchThis 1 hour ago

Joe Biden picks Donald Trump as his vice president. Now!
If Donald Trump would pick Joe Biden as his vice president.
Then everybody's vote would count.
.
So! Do we live in a great country or what?
.
How is this idea going? Maybe "Re: None" = Spam.
s

RichieBoy

RichieBoy 1 hour ago

Easy there Risk emotion running high so wait.
We don't know* the why or the wherefore, much less the who dunnit yet.

Money seems to be changing hands or is it. Trust the process. This transaction looks very nefarious from the outside looking in but looks can be deceiving. It's

nnvcfan

nnvcfan 1 hour ago

I'll take $40/share :-)

NYBob

NYBob 1 hour ago

WORLD NEWS - Paying Big Pharma to Create Bioweapons
The Real Dr. Judy A. Mikovits

https://hugh.cdn.rumble.cloud/s/s8/1/S/D/J/N/SDJNs.oq1b-small-Paying-Big-Pharma-to-Create.jpg

https://rumble.com/v55yxkc-paying-big-pharma-to-create-bioweapons.html?e9s=rel_v1_b

DANKRAN GOD GOLD

demonsmith

demonsmith 1 hour ago

I'm buying wnft soon as it pink limited

Smilin_B

Smilin_B 1 hour ago

That was an excellent read. Thank you so much for composing such a well thought out factual accounting of where we stand presently.

Balas is going indeed like The Wizard of Oz - behind the curtains pulling all kinds of levers. And yes he can dilute this to oblivion now that we finall

NYBob

NYBob 1 hour ago

Paying Big Pharma to Create Bioweapons
The Real Dr. Judy A. Mikovits

https://hugh.cdn.rumble.cloud/s/s8/1/S/D/J/N/SDJNs.oq1b-small-Paying-Big-Pharma-to-Create.jpg

https://rumble.com/v55yxkc-paying-big-pharma-to-create-bioweapons.html?e9s=rel_v1_b

DANKRAN GOD GOLD

NYBob

NYBob 1 hour ago

Paying Big Pharma to Create Bioweapons
The Real Dr. Judy A. Mikovits

https://hugh.cdn.rumble.cloud/s/s8/1/S/D/J/N/SDJNs.oq1b-small-Paying-Big-Pharma-to-Create.jpg

https://rumble.com/v55yxkc-paying-big-pharma-to-create-bioweapons.html?e9s=rel_v1_b

DANKRAN GOD GOLD

The ELTP King

The ELTP King 1 hour ago

cowtown jay

cowtown jay 1 hour ago

It may be a work in progress, or it could be a sign of what we will bring to the table in merger deals, but as it stands now, I only see three patents assigned to Taran.

METHODS OF TREATING IMMUNOTHERAPY-RELATED TOXICITY USING A GM-CSF ANTAGONIST
Publication number: 20210290677

Smilin_B

Smilin_B 1 hour ago

Twitter (X) UPDATES

https://investorshub.advfn.com/uimage/uploads/2024/7/12/tyrroScreenshot_20240712_031337_Chrome.jpg

and

https://investorshub.advfn.com/uimage/uploads/2024/7/12/xkzwqScreenshot_20240712_031549_Chrome.jpg

Plover Bay Technologies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions