We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0303 | 6.73333333333 | 0.45 | 0.5168 | 0.45 | 54983 | 0.45564996 | CS |
| 4 | 0.1831 | 61.6083445491 | 0.2972 | 0.5168 | 0.29 | 16665 | 0.45068181 | CS |
| 12 | 0.1928 | 67.0608695652 | 0.2875 | 0.5168 | 0.2875 | 8681 | 0.41088434 | CS |
| 26 | -0.0697 | -12.6727272727 | 0.55 | 0.58 | 0.2648 | 6307 | 0.38077387 | CS |
| 52 | -0.2518 | -34.3942084415 | 0.7321 | 0.7321 | 0.0604 | 5779 | 0.45737631 | CS |
| 156 | -6.9597 | -93.5443548387 | 7.44 | 8.166 | 0.0604 | 12542 | 2.60626361 | CS |
| 260 | -2.0197 | -80.788 | 2.5 | 15 | 0.0604 | 11812 | 4.47794682 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472000 | 0.4803 | -0.0147 | -2.97 | 0.497 | 0.497 | 0.4803 | 600 |
| 1727386200 | 0.495 | 0.035 | 7.61 | 0.5168 | 0.5168 | 0.495 | 9599 |
| 1727299200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1727212800 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.46 | 50000 |
| 1727126940 | 0.45 | 0.0152 | 3.50 | 0.45 | 0.46 | 0.45 | 105350 |
| 1726867620 | 0.4348 | 0 | 0.00 | 0.4348 | 0.4348 | 0.4348 | 0 |
| 1726781220 | 0.4348 | -0.00619 | -1.40 | 0.4373 | 0.4523 | 0.4348 | 2250 |
| 1726694940 | 0.44099 | 0 | 0.00 | 0.44099 | 0.44099 | 0.44099 | 0 |
| 1726608540 | 0.44099 | 0 | 0.00 | 0.44099 | 0.44099 | 0.44099 | 0 |
| 1726522140 | 0.44099 | 0 | 0.00 | 0.44099 | 0.44099 | 0.44099 | 0 |
| 1726262940 | 0.44099 | 0.00199 | 0.45 | 0.449 | 0.449 | 0.44099 | 6070 |
| 1726176540 | 0.439 | 0.1074 | 32.39 | 0.4 | 0.439 | 0.4 | 3641 |
| 1726089900 | 0.3316 | 0 | 0.00 | 0.3316 | 0.3316 | 0.3316 | 0 |
| 1726003500 | 0.3316 | -0.0749 | -18.43 | 0.3316 | 0.3316 | 0.3316 | 2600 |
| 1725917160 | 0.4064999 | 0.1164999 | 40.17 | 0.37 | 0.4064999 | 0.37 | 1305 |
| 1725657840 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725571440 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725485040 | 0.29 | -0.0387 | -11.77 | 0.29 | 0.29 | 0.29 | 100 |
| 1725398880 | 0.3287 | 0.0315 | 10.60 | 0.3 | 0.3287 | 0.3 | 2200 |
| 1725053340 | 0.2972 | -0.02968 | -9.08 | 0.2972 | 0.2972 | 0.2972 | 200 |
| 1724966940 | 0.32688 | 0 | 0.00 | 0.32688 | 0.32688 | 0.32688 | 0 |
| 1724880540 | 0.32688 | 0 | 0.00 | 0.32688 | 0.32688 | 0.32688 | 0 |
| 1724794140 | 0.32688 | 0 | 0.00 | 0.32688 | 0.32688 | 0.32688 | 0 |
| 1724707740 | 0.32688 | -0.03062 | -8.57 | 0.3207999 | 0.32688 | 0.3207999 | 5629 |
| 1724448480 | 0.3575 | 0.0112 | 3.23 | 0.3651 | 0.3651 | 0.3575 | 1620 |
| 1724362140 | 0.3463 | 0.03502 | 11.25 | 0.3787 | 0.3787 | 0.3463 | 2250 |
| 1724275200 | 0.31128 | 0 | 0.00 | 0.31128 | 0.31128 | 0.31128 | 0 |
| 1724188800 | 0.31128 | -0.01217 | -3.76 | 0.2992 | 0.31128 | 0.2950999 | 39363 |
| 1724102940 | 0.32345 | 0 | 0.00 | 0.32345 | 0.32345 | 0.32345 | 0 |
| 1723843740 | 0.32345 | 0.00175 | 0.54 | 0.32345 | 0.32345 | 0.32345 | 4000 |
| 1723757220 | 0.3217 | 0 | 0.00 | 0.3217 | 0.3217 | 0.3217 | 0 |
| 1723670820 | 0.3217 | -0.0377 | -10.49 | 0.3248 | 0.3248 | 0.2875 | 1500 |
| 1723584300 | 0.3594 | 0 | 0.00 | 0.3594 | 0.3594 | 0.3594 | 0 |
| 1723497900 | 0.3594 | 0.0719 | 25.01 | 0.32345 | 0.3594 | 0.32345 | 3715 |
| 1723238400 | 0.2875 | -0.0225 | -7.26 | 0.2875 | 0.2875 | 0.2875 | 150 |
| 1723152600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1723066200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1722979800 | 0.31 | -0.0207 | -6.26 | 0.31 | 0.31 | 0.31 | 1000 |
| 1722893340 | 0.3307 | 0.0107 | 3.34 | 0.2903 | 0.3307 | 0.2903 | 416 |
| 1722634140 | 0.32 | -0.0134 | -4.02 | 0.3008 | 0.32 | 0.2968 | 3830 |
| 1722547740 | 0.3333999 | 0 | 0.00 | 0.3333999 | 0.3333999 | 0.3333999 | 0 |
| 1722461340 | 0.3333999 | 0.0407999 | 13.94 | 0.2936 | 0.3333999 | 0.2936 | 500 |
| 1722374820 | 0.2926 | 0.0051 | 1.77 | 0.2926 | 0.2926 | 0.2926 | 125 |
| 1722288180 | 0.2875 | -0.0125 | -4.17 | 0.32315 | 0.32315 | 0.2875 | 400 |
| 1722028800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721942400 | 0.3 | -0.01815 | -5.70 | 0.31745 | 0.31745 | 0.2875 | 7000 |
| 1721856540 | 0.31815 | 0 | 0.00 | 0.31815 | 0.31815 | 0.31815 | 0 |
| 1721770140 | 0.31815 | 0 | 0.00 | 0.31815 | 0.31815 | 0.31815 | 0 |
| 1721683740 | 0.31815 | 0.03065 | 10.66 | 0.31815 | 0.31815 | 0.31815 | 2010 |
| 1721424000 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1721337600 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1721251200 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1721164800 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1721078400 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1720819200 | 0.2875 | -0.0705 | -19.69 | 0.3587 | 0.3587 | 0.2875 | 3210 |
| 1720733280 | 0.358 | 0.0705 | 24.52 | 0.358 | 0.358 | 0.358 | 210 |
| 1720646400 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1720560000 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1720473600 | 0.2875 | -0.071 | -19.80 | 0.2875 | 0.2875 | 0.2875 | 177 |
| 1720213800 | 0.3585 | 0 | 0.00 | 0.3585 | 0.3585 | 0.3585 | 0 |
| 1720041000 | 0.3585 | 0.0485 | 15.65 | 0.333 | 0.3585 | 0.333 | 200 |
| 1719955740 | 0.31 | -0.0037 | -1.18 | 0.31 | 0.31 | 0.31 | 6002 |
| 1719869220 | 0.3137 | 0 | 0.00 | 0.3137 | 0.3137 | 0.3137 | 0 |
| 1719610020 | 0.3137 | 0.0262 | 9.11 | 0.3137 | 0.3137 | 0.3137 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
