We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74 | 14.0952380952 | 5.25 | 6 | 4.99 | 2288 | 5.60444412 | DR |
| 4 | 0.28 | 4.90367775832 | 5.71 | 6 | 4.99 | 4086 | 5.71867449 | DR |
| 12 | 0.485 | 8.81017257039 | 5.505 | 6 | 4.99 | 2172 | 5.68747748 | DR |
| 26 | 0.46 | 8.31826401447 | 5.53 | 6.0066 | 4.67 | 2680 | 5.36373934 | DR |
| 52 | 0.91 | 17.9133858268 | 5.08 | 6.0066 | 4.67 | 2701 | 5.28880185 | DR |
| 156 | 0.94 | 18.6138613861 | 5.05 | 6.0066 | 3.8 | 3085 | 5.11480464 | DR |
| 260 | -0.12 | -1.96399345336 | 6.11 | 6.48 | 3.8 | 2700 | 5.22843086 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 5.99 | 0.49 | 8.91 | 6 | 6 | 5.9505 | 1672 |
| 1733178180 | 5.5 | -0.4 | -6.78 | 4.99 | 5.5 | 4.99 | 857 |
| 1732919340 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732746540 | 5.9 | 0.4 | 7.27 | 5.605 | 5.9 | 5.605 | 1792 |
| 1732660140 | 5.5 | 0.05 | 0.95 | 5.25 | 5.5 | 5.25 | 4214 |
| 1732573560 | 5.448 | -0.28 | -4.92 | 5.5 | 5.5 | 5.23 | 9093 |
| 1732314000 | 5.73 | -0.27 | -4.50 | 5.725 | 5.73 | 5.725 | 1008 |
| 1732227900 | 6 | 0.25 | 4.35 | 6 | 6 | 6 | 849 |
| 1732141740 | 5.75 | -0.01 | -0.17 | 5.75 | 5.75 | 5.75 | 15453 |
| 1732054800 | 5.76 | 0.01 | 0.17 | 5.76 | 5.76 | 5.76 | 1027 |
| 1731968640 | 5.75 | 0 | 0.00 | 5.25 | 5.75 | 5.25 | 1915 |
| 1731709260 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 12319 |
| 1731622800 | 5.8 | -0.2 | -3.33 | 5.75 | 5.8 | 5.75 | 13598 |
| 1731536760 | 6 | 0 | 0.00 | 5.71 | 6 | 5.71 | 2590 |
| 1731450480 | 6 | 0 | 0.00 | 6 | 6 | 6 | 776 |
| 1731363600 | 6 | 0.4 | 7.16 | 5.62 | 6 | 5.5199999 | 787 |
| 1731104400 | 5.599 | -0.01 | -0.20 | 5.96 | 5.96 | 5.51 | 1110 |
| 1731018540 | 5.61 | -0.18 | -3.03 | 5.55 | 5.61 | 5.55 | 1026 |
| 1730931600 | 5.785 | 0.15 | 2.57 | 5.785 | 5.785 | 5.785 | 2734 |
| 1730845680 | 5.64 | -0.11 | -1.91 | 5.71 | 5.71 | 5.58 | 2398 |
| 1730759160 | 5.75 | 0 | 0.00 | 5.28 | 5.75 | 5.28 | 1115 |
| 1730496420 | 5.75 | 0.25 | 4.55 | 5.75 | 5.75 | 5.5 | 2035 |
| 1730409780 | 5.5 | -0.04 | -0.79 | 5.5 | 5.745 | 5.5 | 1165 |
| 1730323500 | 5.5439999 | -0.03 | -0.47 | 5.6 | 5.6 | 5.5439999 | 851 |
| 1730237280 | 5.57 | -0.05 | -0.89 | 5.57 | 5.57 | 5.57 | 526 |
| 1730150880 | 5.62 | -0.12 | -2.09 | 5.6585 | 5.6585 | 5.62 | 740 |
| 1729891500 | 5.74 | 0.2 | 3.61 | 5.6 | 5.74 | 5.6 | 788 |
| 1729805160 | 5.54 | -0.09 | -1.60 | 5.73 | 5.73 | 5.54 | 1301 |
| 1729718940 | 5.63 | -0.18 | -3.10 | 5.65 | 5.65 | 5.63 | 1046 |
| 1729632300 | 5.8099999 | 0.05 | 0.96 | 5.82 | 5.82 | 5.8099999 | 955 |
| 1729545600 | 5.755 | -0.23 | -3.76 | 5.755 | 5.755 | 5.755 | 183 |
| 1729286400 | 5.98 | 0.18 | 3.10 | 5.76 | 5.98 | 5.76 | 314 |
| 1729200000 | 5.8 | 0.19 | 3.39 | 5.565 | 5.8 | 5.4945 | 619 |
| 1729113960 | 5.61 | -0.37 | -6.19 | 5.625 | 5.92 | 5.5339 | 12481 |
| 1729027680 | 5.98 | 0.39 | 6.98 | 5.98 | 5.98 | 5.98 | 198 |
| 1728941220 | 5.59 | -0.37 | -6.21 | 5.418 | 5.59 | 5.418 | 961 |
| 1728681900 | 5.96 | -0.01 | -0.17 | 5.4272 | 5.96 | 5.4256 | 997 |
| 1728595560 | 5.97 | 0.73 | 13.93 | 5.57 | 5.97 | 5.565 | 1402 |
| 1728508800 | 5.24 | -0.28 | -5.07 | 5.24 | 5.24 | 5.24 | 293 |
| 1728422580 | 5.5199999 | -0.03 | -0.54 | 5.7699999 | 5.99 | 5.5199999 | 1828 |
| 1728336000 | 5.55 | -0.06 | -1.12 | 5.64 | 5.64 | 5.55 | 389 |
| 1728077220 | 5.613 | 0.21 | 3.94 | 5.4 | 5.76 | 5.4 | 5808 |
| 1727990760 | 5.4 | -0.28 | -4.93 | 5.63 | 5.635 | 5.4 | 3222 |
| 1727904000 | 5.68 | -0.22 | -3.73 | 5.68 | 5.68 | 5.68 | 274 |
| 1727818140 | 5.9 | 0.25 | 4.42 | 5.9 | 5.9 | 5.9 | 422 |
| 1727731380 | 5.65 | 0.1 | 1.84 | 5.54 | 5.7 | 5.5 | 2551 |
| 1727472000 | 5.548 | -0.28 | -4.72 | 5.65 | 5.8 | 5.548 | 1669 |
| 1727386200 | 5.823 | 0.07 | 1.27 | 6 | 6 | 5.705 | 1251 |
| 1727299200 | 5.75 | 0.08 | 1.41 | 5.63 | 5.75 | 5.63 | 1430 |
| 1727212800 | 5.67 | -0.29 | -4.87 | 5.67 | 5.67 | 5.67 | 316 |
| 1727126940 | 5.96 | 0.25 | 4.38 | 5.96 | 5.96 | 5.96 | 288 |
| 1726867200 | 5.71 | 0.04 | 0.71 | 5.71 | 5.71 | 5.71 | 162 |
| 1726781220 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 231 |
| 1726694460 | 5.67 | -0.33 | -5.50 | 5.67 | 5.67 | 5.67 | 313 |
| 1726608240 | 6 | 0 | 0.00 | 5.65 | 6 | 5.65 | 404 |
| 1726521720 | 6 | 0.39 | 6.95 | 6 | 6 | 6 | 590 |
| 1726262940 | 5.61 | 0.55 | 10.87 | 5.61 | 5.61 | 5.61 | 311 |
| 1726176540 | 5.0599999 | -0.45 | -8.08 | 5.53 | 5.53 | 5.0599999 | 360 |
| 1726090140 | 5.505 | -0.34 | -5.74 | 5.505 | 5.505 | 5.505 | 443 |
| 1726003560 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1725917160 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 837 |
| 1725658020 | 5.84 | 0.1 | 1.74 | 5.6625 | 5.84 | 5.6625 | 472 |
| 1725571440 | 5.74 | 0.02 | 0.35 | 5.75 | 5.75 | 5.74 | 1370 |
| 1725485040 | 5.72 | 0.14 | 2.51 | 5.72 | 5.72 | 5.72 | 1098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
