We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.345 | 5.9843885516 | 5.765 | 6.11 | 5.765 | 896 | 5.79050056 | DR |
| 4 | 0.62 | 11.2932604736 | 5.49 | 6.11 | 5.47 | 1247 | 5.86895034 | DR |
| 12 | 0.54 | 9.6947935368 | 5.57 | 6.11 | 4.99 | 2805 | 5.63750761 | DR |
| 26 | 1.085 | 21.592039801 | 5.025 | 6.11 | 4.84 | 2745 | 5.47073694 | DR |
| 52 | 0.89 | 17.0498084291 | 5.22 | 6.11 | 4.67 | 2709 | 5.3011331 | DR |
| 156 | 0.905 | 17.3871277618 | 5.205 | 6.11 | 3.8 | 2985 | 5.12944146 | DR |
| 260 | -0.08 | -1.29240710824 | 6.19 | 6.48 | 3.8 | 2728 | 5.22273562 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 6.11 | 0.3 | 5.16 | 5.99 | 6.11 | 5.99 | 3390 |
| 1737152820 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1737066420 | 5.8099999 | -0.12 | -2.02 | 5.93 | 6 | 5.8099999 | 859 |
| 1736979720 | 5.93 | 0.17 | 2.86 | 5.93 | 5.93 | 5.93 | 181 |
| 1736893380 | 5.765 | -0.1 | -1.71 | 5.765 | 5.765 | 5.765 | 1647 |
| 1736806800 | 5.865 | -0.13 | -2.09 | 5.865 | 6 | 5.865 | 590 |
| 1736547720 | 5.99 | -0.01 | -0.17 | 5.86 | 5.99 | 5.86 | 515 |
| 1736375340 | 6 | 0.29 | 4.99 | 6 | 6 | 6 | 913 |
| 1736288940 | 5.715 | 0.03 | 0.60 | 5.7 | 5.85 | 5.7 | 1675 |
| 1736202300 | 5.681 | 0 | 0.00 | 5.681 | 5.681 | 5.681 | 0 |
| 1735943100 | 5.681 | 0 | 0.00 | 5.681 | 5.681 | 5.681 | 0 |
| 1735856700 | 5.681 | -0.32 | -5.32 | 5.71 | 5.71 | 5.681 | 1584 |
| 1735683960 | 6 | 0.22 | 3.81 | 5.47 | 6 | 5.47 | 4150 |
| 1735597740 | 5.78 | -0.22 | -3.67 | 5.5 | 5.78 | 5.5 | 983 |
| 1735338000 | 6 | 0.51 | 9.29 | 5.675 | 6 | 5.675 | 1642 |
| 1735252020 | 5.49 | 0.22 | 4.17 | 5.49 | 5.49 | 5.49 | 224 |
| 1735078800 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1734992400 | 5.2699999 | -0.04 | -0.75 | 5.5 | 5.635 | 5.2699999 | 1971 |
| 1734733200 | 5.3099999 | 0.04 | 0.76 | 5.655 | 5.655 | 5.3099999 | 11916 |
| 1734646800 | 5.2699999 | 0.03 | 0.57 | 5.29 | 5.635 | 5.2699999 | 13280 |
| 1734560940 | 5.24 | -0.2 | -3.68 | 5.62 | 5.62 | 5.24 | 2818 |
| 1734474360 | 5.44 | -0.32 | -5.53 | 5.44 | 5.44 | 5.44 | 877 |
| 1734388140 | 5.7585 | 0.19 | 3.38 | 5.655 | 5.7585 | 5.655 | 1660 |
| 1734128940 | 5.57 | -0.19 | -3.30 | 5.5 | 5.57 | 5.5 | 1246 |
| 1734042480 | 5.76 | 0.09 | 1.59 | 5.33 | 5.76 | 5.33 | 1635 |
| 1733955900 | 5.67 | 0.03 | 0.53 | 5.67 | 5.67 | 5.67 | 253 |
| 1733869200 | 5.64 | -0.36 | -6.00 | 5.64 | 5.64 | 5.64 | 709 |
| 1733782800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733523600 | 6 | 0.25 | 4.26 | 6 | 6 | 6 | 377 |
| 1733437500 | 5.755 | -0.24 | -3.92 | 5.5 | 5.755 | 5.5 | 2010 |
| 1733351100 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1733264700 | 5.99 | 0.49 | 8.91 | 6 | 6 | 5.9505 | 1672 |
| 1733178180 | 5.5 | -0.4 | -6.78 | 4.99 | 5.5 | 4.99 | 857 |
| 1732919340 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732746540 | 5.9 | 0.4 | 7.27 | 5.605 | 5.9 | 5.605 | 1792 |
| 1732660140 | 5.5 | 0.05 | 0.95 | 5.25 | 5.5 | 5.25 | 4214 |
| 1732573560 | 5.448 | -0.28 | -4.92 | 5.5 | 5.5 | 5.23 | 9093 |
| 1732314000 | 5.73 | -0.27 | -4.50 | 5.725 | 5.73 | 5.725 | 1008 |
| 1732227900 | 6 | 0.25 | 4.35 | 6 | 6 | 6 | 849 |
| 1732141740 | 5.75 | -0.01 | -0.17 | 5.75 | 5.75 | 5.75 | 15453 |
| 1732054800 | 5.76 | 0.01 | 0.17 | 5.76 | 5.76 | 5.76 | 1027 |
| 1731968640 | 5.75 | 0 | 0.00 | 5.25 | 5.75 | 5.25 | 1915 |
| 1731709260 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 12319 |
| 1731622800 | 5.8 | -0.2 | -3.33 | 5.75 | 5.8 | 5.75 | 13598 |
| 1731536760 | 6 | 0 | 0.00 | 5.71 | 6 | 5.71 | 2590 |
| 1731450480 | 6 | 0 | 0.00 | 6 | 6 | 6 | 776 |
| 1731363600 | 6 | 0.4 | 7.16 | 5.62 | 6 | 5.5199999 | 787 |
| 1731104400 | 5.599 | -0.01 | -0.20 | 5.96 | 5.96 | 5.51 | 1110 |
| 1731018540 | 5.61 | -0.18 | -3.03 | 5.55 | 5.61 | 5.55 | 1026 |
| 1730931600 | 5.785 | 0.15 | 2.57 | 5.785 | 5.785 | 5.785 | 2734 |
| 1730845680 | 5.64 | -0.11 | -1.91 | 5.71 | 5.71 | 5.58 | 2398 |
| 1730759160 | 5.75 | 0 | 0.00 | 5.28 | 5.75 | 5.28 | 1115 |
| 1730496420 | 5.75 | 0.25 | 4.55 | 5.75 | 5.75 | 5.5 | 2035 |
| 1730409780 | 5.5 | -0.04 | -0.79 | 5.5 | 5.745 | 5.5 | 1165 |
| 1730323500 | 5.5439999 | -0.03 | -0.47 | 5.6 | 5.6 | 5.5439999 | 851 |
| 1730237280 | 5.57 | -0.05 | -0.89 | 5.57 | 5.57 | 5.57 | 526 |
| 1730150880 | 5.62 | -0.12 | -2.09 | 5.6585 | 5.6585 | 5.62 | 740 |
| 1729891500 | 5.74 | 0.2 | 3.61 | 5.6 | 5.74 | 5.6 | 788 |
| 1729805160 | 5.54 | -0.09 | -1.60 | 5.73 | 5.73 | 5.54 | 1301 |
| 1729718940 | 5.63 | -0.18 | -3.10 | 5.65 | 5.65 | 5.63 | 1046 |
| 1729632300 | 5.8099999 | 0.05 | 0.96 | 5.82 | 5.82 | 5.8099999 | 955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
