Powercell Sweden AB (CE) Historical Data - PCELF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.34	13.7096774194	2.48	2.82	2.48	4675	2.80908974	CS
26	0.12	4.44444444444	2.7	2.82	2.48	2481	2.79274816	CS
52	-5.68	-66.8235294118	8.5	8.5	2.48	1043	3.74789031	CS
156	-19.5555	-87.3969296775	22.3755	27.17	2.48	606	14.22371013	CS
260	-6.6949	-70.3622739072	9.5149	70	2.48	737	23.16701023	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721683800	2.82	0	0.00	2.82	2.82	2.82	0
1721424600	2.82	0	0.00	2.82	2.82	2.82	0
1721338200	2.82	0	0.00	2.82	2.82	2.82	0
1721251800	2.82	0	0.00	2.82	2.82	2.82	0
1721165400	2.82	0	0.00	2.82	2.82	2.82	0
1721079000	2.82	0	0.00	2.82	2.82	2.82	0
1720819800	2.82	0	0.00	2.82	2.82	2.82	0
1720733400	2.82	0	0.00	2.82	2.82	2.82	0
1720647000	2.82	0	0.00	2.82	2.82	2.82	0
1720560600	2.82	0	0.00	2.82	2.82	2.82	0
1720474200	2.82	0	0.00	2.82	2.82	2.82	0
1720215000	2.82	0	0.00	2.82	2.82	2.82	0
1720042200	2.82	0	0.00	2.82	2.82	2.82	0
1719955800	2.82	0	0.00	2.82	2.82	2.82	0
1719869400	2.82	0	0.00	2.82	2.82	2.82	0
1719610200	2.82	0	0.00	2.82	2.82	2.82	0
1719523800	2.82	0	0.00	2.82	2.82	2.82	0
1719437400	2.82	0	0.00	2.82	2.82	2.82	0
1719351000	2.82	0	0.00	2.82	2.82	2.82	0
1719264600	2.82	0	0.00	2.82	2.82	2.82	0
1719005400	2.82	0	0.00	2.82	2.82	2.82	0
1718919000	2.82	0	0.00	2.82	2.82	2.82	0
1718746200	2.82	0	0.00	2.82	2.82	2.82	0
1718659800	2.82	0	0.00	2.82	2.82	2.82	0
1718400600	2.82	0	0.00	2.82	2.82	2.82	0
1718314200	2.82	0	0.00	2.82	2.82	2.82	0
1718227800	2.82	0	0.00	2.82	2.82	2.82	0
1718141400	2.82	0	0.00	2.82	2.82	2.82	0
1718055000	2.82	0	0.00	2.82	2.82	2.82	0
1717795800	2.82	0	0.00	2.82	2.82	2.82	0
1717709400	2.82	0	0.00	2.82	2.82	2.82	0
1717622940	2.82	0	0.00	2.82	2.82	2.82	0
1717536540	2.82	0	0.00	2.82	2.82	2.82	0
1717450140	2.82	0	0.00	2.82	2.82	2.82	0
1717190940	2.82	0	0.00	2.82	2.82	2.82	0
1717104540	2.82	0	0.00	2.82	2.82	2.82	0
1717018140	2.82	0	0.00	2.82	2.82	2.82	0
1716931740	2.82	0	0.00	2.82	2.82	2.82	0
1716586140	2.82	0	0.00	2.82	2.82	2.82	0
1716499740	2.82	0	0.00	2.82	2.82	2.82	0
1716413340	2.82	0	0.00	2.82	2.82	2.82	0
1716326940	2.82	0	0.00	2.82	2.82	2.82	0
1716240540	2.82	0	0.00	2.82	2.82	2.82	0
1715981340	2.82	0	0.00	2.82	2.82	2.82	0
1715894940	2.82	0.34	13.71	2.82	2.82	2.82	9049
1715808540	2.48	0	0.00	2.48	2.48	2.48	0
1715722140	2.48	0	0.00	2.48	2.48	2.48	0
1715635740	2.48	0	0.00	2.48	2.48	2.48	0
1715376540	2.48	0	0.00	2.48	2.48	2.48	0
1715290140	2.48	0	0.00	2.48	2.48	2.48	0
1715203740	2.48	0	0.00	2.48	2.48	2.48	0
1715117340	2.48	0	0.00	2.48	2.48	2.48	0
1715030940	2.48	-0.01	-0.40	2.48	2.48	2.48	300
1714771800	2.49	0	0.00	2.49	2.49	2.49	0
1714685400	2.49	0	0.00	2.49	2.49	2.49	0
1714599000	2.49	0	0.00	2.49	2.49	2.49	0
1714512600	2.49	0	0.00	2.49	2.49	2.49	0
1714426140	2.49	0	0.00	2.49	2.49	2.49	0
1714166940	2.49	0	0.00	2.49	2.49	2.49	0
1714080540	2.49	0	0.00	2.49	2.49	2.49	0
1713994140	2.49	0	0.00	2.49	2.49	2.49	0
1713907740	2.49	-0.21	-7.78	2.49	2.49	2.49	474

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Powercell Sweden AB (CE) (PCELF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Powercell Sweden AB (CE) (PCELF) Historical

Powercell Sweden AB (CE) (PCELF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App