Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Pacific Basin Shipping Ltd (PK) (PCFBY)
Pacific Basin Shipping Ltd (PK) (PCFBY) Historical

PCFBY Pacific Basin Shipping Ltd (PK)

5.32

0.00 (0.00%)

Aug 16 2024 - Closed

Delayed by 15 minutes

PCFBY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 16 2024	5.32	0.00	0.00%	5.32	5.32	5.32	0
Aug 15 2024	5.32	0.00	0.00%	5.32	5.32	5.32	0
Aug 14 2024	5.32	0.11	2.11%	4.95	5.32	4.95	571
Aug 13 2024	5.21	0.00	0.00%	5.21	5.21	5.21	0
Aug 12 2024	5.21	-0.35	-6.29%	5.21	5.21	5.21	470
Aug 09 2024	5.56	0.00	0.00%	5.56	5.56	5.56	0
Aug 08 2024	5.56	0.44	8.59%	5.10	5.56	5.10	909
Aug 07 2024	5.12	0.00	0.00%	5.12	5.12	5.12	0
Aug 06 2024	5.12	-0.14	-2.66%	5.12	5.12	5.12	22,502
Aug 05 2024	5.26	-0.48	-8.36%	5.26	5.26	5.26	141
Aug 02 2024	5.74	-0.22	-3.69%	5.91	5.91	5.74	810
Aug 01 2024	5.96	0.00	0.00%	5.96	5.96	5.96	0
Jul 31 2024	5.96	0.29	5.11%	5.98	5.98	5.96	8,000
Jul 30 2024	5.67	0.00	0.00%	5.67	5.67	5.67	0
Jul 29 2024	5.67	-0.11	-1.90%	5.67	5.67	5.67	6,246
Jul 26 2024	5.78	0.12	2.12%	5.54	5.78	5.43	5,545
Jul 25 2024	5.66	-0.14	-2.41%	5.66	5.66	5.66	342
Jul 24 2024	5.80	0.00	0.00%	5.80	5.80	5.80	0
Jul 23 2024	5.80	0.00	0.00%	5.80	5.80	5.80	0
Jul 22 2024	5.80	-0.40	-6.45%	5.94	5.94	5.80	847
Jul 19 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0
Jul 18 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0
Jul 17 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0
Jul 16 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0
Jul 15 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0
Jul 12 2024	6.20	-0.03	-0.48%	6.20	6.20	6.20	204
Jul 11 2024	6.23	0.00	0.00%	6.23	6.23	6.23	0
Jul 10 2024	6.23	0.00	0.00%	6.23	6.23	6.23	0
Jul 09 2024	6.23	-0.26	-4.01%	6.23	6.23	6.23	869
Jul 08 2024	6.49	0.00	0.00%	6.49	6.49	6.49	0
Jul 05 2024	6.49	0.00	0.00%	6.49	6.49	6.49	0
Jul 03 2024	6.49	0.00	0.00%	6.49	6.49	6.49	0
Jul 02 2024	6.49	0.22	3.51%	6.49	6.49	6.49	137
Jul 01 2024	6.27	0.00	0.00%	6.27	6.27	6.27	0
Jun 28 2024	6.27	-0.10	-1.57%	6.27	6.27	6.27	139
Jun 27 2024	6.37	0.00	0.00%	6.37	6.37	6.37	0
Jun 26 2024	6.37	-0.01	-0.16%	6.37	6.37	6.37	1,264
Jun 25 2024	6.38	-0.29	-4.35%	6.38	6.38	6.38	129
Jun 24 2024	6.67	0.31	4.87%	6.67	6.67	6.67	128
Jun 21 2024	6.36	0.00	0.00%	6.36	6.36	6.36	0
Jun 20 2024	6.36	0.00	0.00%	6.36	6.36	6.36	0
Jun 18 2024	6.36	0.00	0.00%	6.36	6.36	6.36	0
Jun 17 2024	6.36	0.00	0.00%	6.36	6.36	6.36	0
Jun 14 2024	6.36	0.17	2.68%	6.36	6.36	6.36	122
Jun 13 2024	6.1943	-0.87	-12.26%	6.1943	6.1943	6.1943	175
Jun 12 2024	7.06	0.00	0.00%	7.06	7.06	7.06	0
Jun 11 2024	7.06	0.00	0.00%	7.06	7.06	7.06	0
Jun 10 2024	7.06	0.00	0.00%	7.06	7.06	7.06	0
Jun 07 2024	7.06	0.38	5.69%	7.06	7.06	7.06	410
Jun 06 2024	6.68	0.18	2.77%	6.68	6.68	6.68	1,313
Jun 05 2024	6.50	-0.25	-3.72%	6.50	6.50	6.50	3,497
Jun 04 2024	6.751	-0.37	-5.18%	6.751	6.751	6.751	248
Jun 03 2024	7.12	0.18	2.59%	7.10	7.12	6.932	1,819
May 31 2024	6.94	-0.25	-3.48%	6.94	6.94	6.94	181
May 30 2024	7.19	-0.01	-0.14%	7.05	7.19	7.05	675
May 29 2024	7.20	0.31	4.50%	7.20	7.20	7.20	1,005
May 28 2024	6.89	0.00	0.00%	6.89	6.89	6.89	0
May 24 2024	6.89	-0.26	-3.64%	6.89	6.89	6.89	304
May 23 2024	7.15	-0.09	-1.24%	7.20	7.20	7.15	203
May 22 2024	7.24	0.09	1.26%	7.22	7.24	7.22	301
May 21 2024	7.15	-0.10	-1.38%	7.2101	7.2101	7.02	7,298
May 20 2024	7.25	0.18	2.55%	7.25	7.25	7.25	1,030

Pacific Basin Shipping (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions