PCFBY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 16 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
Aug 15 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
Aug 14 2024 | 5.32 | 0.11 | 2.11% | 4.95 | 5.32 | 4.95 | 571 |
Aug 13 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
Aug 12 2024 | 5.21 | -0.35 | -6.29% | 5.21 | 5.21 | 5.21 | 470 |
Aug 09 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0 |
Aug 08 2024 | 5.56 | 0.44 | 8.59% | 5.10 | 5.56 | 5.10 | 909 |
Aug 07 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
Aug 06 2024 | 5.12 | -0.14 | -2.66% | 5.12 | 5.12 | 5.12 | 22,502 |
Aug 05 2024 | 5.26 | -0.48 | -8.36% | 5.26 | 5.26 | 5.26 | 141 |
Aug 02 2024 | 5.74 | -0.22 | -3.69% | 5.91 | 5.91 | 5.74 | 810 |
Aug 01 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
Jul 31 2024 | 5.96 | 0.29 | 5.11% | 5.98 | 5.98 | 5.96 | 8,000 |
Jul 30 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
Jul 29 2024 | 5.67 | -0.11 | -1.90% | 5.67 | 5.67 | 5.67 | 6,246 |
Jul 26 2024 | 5.78 | 0.12 | 2.12% | 5.54 | 5.78 | 5.43 | 5,545 |
Jul 25 2024 | 5.66 | -0.14 | -2.41% | 5.66 | 5.66 | 5.66 | 342 |
Jul 24 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
Jul 23 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
Jul 22 2024 | 5.80 | -0.40 | -6.45% | 5.94 | 5.94 | 5.80 | 847 |
Jul 19 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
Jul 18 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
Jul 17 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
Jul 16 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
Jul 15 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
Jul 12 2024 | 6.20 | -0.03 | -0.48% | 6.20 | 6.20 | 6.20 | 204 |
Jul 11 2024 | 6.23 | 0.00 | 0.00% | 6.23 | 6.23 | 6.23 | 0 |
Jul 10 2024 | 6.23 | 0.00 | 0.00% | 6.23 | 6.23 | 6.23 | 0 |
Jul 09 2024 | 6.23 | -0.26 | -4.01% | 6.23 | 6.23 | 6.23 | 869 |
Jul 08 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
Jul 05 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
Jul 03 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
Jul 02 2024 | 6.49 | 0.22 | 3.51% | 6.49 | 6.49 | 6.49 | 137 |
Jul 01 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0 |
Jun 28 2024 | 6.27 | -0.10 | -1.57% | 6.27 | 6.27 | 6.27 | 139 |
Jun 27 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
Jun 26 2024 | 6.37 | -0.01 | -0.16% | 6.37 | 6.37 | 6.37 | 1,264 |
Jun 25 2024 | 6.38 | -0.29 | -4.35% | 6.38 | 6.38 | 6.38 | 129 |
Jun 24 2024 | 6.67 | 0.31 | 4.87% | 6.67 | 6.67 | 6.67 | 128 |
Jun 21 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0 |
Jun 20 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0 |
Jun 18 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0 |
Jun 17 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0 |
Jun 14 2024 | 6.36 | 0.17 | 2.68% | 6.36 | 6.36 | 6.36 | 122 |
Jun 13 2024 | 6.1943 | -0.87 | -12.26% | 6.1943 | 6.1943 | 6.1943 | 175 |
Jun 12 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 0 |
Jun 11 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 0 |
Jun 10 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 0 |
Jun 07 2024 | 7.06 | 0.38 | 5.69% | 7.06 | 7.06 | 7.06 | 410 |
Jun 06 2024 | 6.68 | 0.18 | 2.77% | 6.68 | 6.68 | 6.68 | 1,313 |
Jun 05 2024 | 6.50 | -0.25 | -3.72% | 6.50 | 6.50 | 6.50 | 3,497 |
Jun 04 2024 | 6.751 | -0.37 | -5.18% | 6.751 | 6.751 | 6.751 | 248 |
Jun 03 2024 | 7.12 | 0.18 | 2.59% | 7.10 | 7.12 | 6.932 | 1,819 |
May 31 2024 | 6.94 | -0.25 | -3.48% | 6.94 | 6.94 | 6.94 | 181 |
May 30 2024 | 7.19 | -0.01 | -0.14% | 7.05 | 7.19 | 7.05 | 675 |
May 29 2024 | 7.20 | 0.31 | 4.50% | 7.20 | 7.20 | 7.20 | 1,005 |
May 28 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 0 |
May 24 2024 | 6.89 | -0.26 | -3.64% | 6.89 | 6.89 | 6.89 | 304 |
May 23 2024 | 7.15 | -0.09 | -1.24% | 7.20 | 7.20 | 7.15 | 203 |
May 22 2024 | 7.24 | 0.09 | 1.26% | 7.22 | 7.24 | 7.22 | 301 |
May 21 2024 | 7.15 | -0.10 | -1.38% | 7.2101 | 7.2101 | 7.02 | 7,298 |
May 20 2024 | 7.25 | 0.18 | 2.55% | 7.25 | 7.25 | 7.25 | 1,030 |