Pacific Basin Shipping (PK) Stock Quote PCFBY - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Pacific Basin Shipping Ltd (PK) (PCFBY) Quote

Pacific Basin Shipping Ltd (PK) (PCFBY)

4.89

0.00

(0.00%)

Closed October 18 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4.89

Bid

5.26

Ask

6.23

Volume

-

0.00 Day's Range 0.00

4.78 52 Week Range 7.50

Market Cap

Previous Close

4.89

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

3,167

Shares Outstanding

263,191,153

Dividend Yield

2.55%

PE Ratio

0.60

Earnings Per Share (EPS)

0.42

Revenue

2.3B

Net Profit

109.38M

Sector

Deep Sea Frn Trans-freight

Industry

Deep Sea Frn Trans-freight

Website

www.pacificbasin.com

Headquarters

Hamilton, Bmu

Founded

-

Pacific Basin Shipping Ltd (PK) is listed in the Deep Sea Frn Trans-freight sector of the OTCMarkets with ticker PCFBY. The last closing price for Pacific Basin Shipping (PK) was $4.89. Over the last year, Pacific Basin Shipping (PK) shares have traded in a share price range of $ 4.78 to $ 7.50.

Pacific Basin Shipping (PK) currently has 263,191,153 shares outstanding. The market capitalization of Pacific Basin Shipping (PK) is $1.29 billion. Pacific Basin Shipping (PK) has a price to earnings ratio (PE ratio) of 0.60.

Ex-Dividend

Fri, Apr 19, 2013 08:00 - Pacific Basin Shipping Ltd. (PCFBY: OTC Link) - Ex-Dividend - As of Mon, Apr 22, 2013, Pacific Basin Shipping Ltd. traded ex-dividend. Pacific Basin Shipping Ltd. will...

Scheduled Ex-Dividend

Wed, Mar 27, 2013 08:00 - Pacific Basin Shipping Ltd. (PCFBY: OTC Link) - Scheduled Ex-Dividend - Pacific Basin Shipping Ltd. has announced a dividend ex-date for (PCFBY: OTC Link). Pacific Basin...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.9	-15.5440414508	5.79	5.84	4.89	556	5.53329934	DR
4	-0.0832	-1.67296710368	4.9732	6.99	4.89	1729	6.34617405	DR
12	-0.65	-11.7328519856	5.54	6.99	4.78	3167	5.49462981	DR
26	-1.04	-17.5379426644	5.93	7.5	4.78	4512	6.67743733	DR
52	-0.45	-8.42696629213	5.34	7.5	4.78	3637	6.45007754	DR
156	-4.11	-45.6666666667	9	12.53	4.78	3365	7.18804965	DR
260	0.6	13.986013986	4.29	12.53	2.25	3413	7.29204286	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.0395 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0312 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.0395 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0312 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
CHJTFCSPC Pharmaceuticals Group Ltd (PK)	$ 0.96 (0.00%)	2.65M
TOYOFToyota Motor Corp Ltd (PK)	$ 17.05 (0.00%)	832.57k
CRRFYCarrefour SA (PK)	$ 3.25 (0.00%)	517.16k
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	500k
PADEFAdaro Energy Indonesia TBK (PK)	$ 0.2885 (0.00%)	400k

m0n

m0n 5 minutes ago

Yes, when a 1099 workforce doesn't get it done, along with the Canadian trade show and the AgriGlow Biotech JV Pump doesn't succeed, ya gotta go back to your OTC Bread & Butter, LoL. It's gotta be the shorts LoL but this time it's the Koreans LoL

Ya literally can't make this up it's

Nosql

Nosql 5 minutes ago

Yep. Got in yesterday

fink

fink 5 minutes ago

I bet Cohen gets new phone calls every day.

God only knows when one of those is another monster play to land in his lap. Wait till he ties all these companies together. Word gets around fast

Jetmek_03052

Jetmek_03052 5 minutes ago

Those are far-fetched assumptions, and my opinion is that they will not come to pass. It's unreasonable to assume that NVDA could maintain the same lead in AI four years from now, that they enjoy today. It MAY last 1-2 years, but there is always a new technology on the horizon. If NVDA comes up

PonkenPlonken

PonkenPlonken 5 minutes ago

VTAK 1.30 again

KeepItRealistic

KeepItRealistic 5 minutes ago

Welcome2Pinkyland

Welcome2Pinkyland 5 minutes ago

SSKILLZ1

SSKILLZ1 5 minutes ago

Lindor is my leadoff hitter that is what got them here. He isn't moving. I am at the point that I want to start mcniel in game 5 now. Time to sit iglesias, and play mcniel mendy. Time to play winker and sit JD that one is obvious. Bring back taylor, and sit bader. Those are the changes that need to

1vman

1vman 5 minutes ago

*****🟥🟥🟥 HCMC Heading back to the expert market , IMO

ENOUGH SAID

CK-verse

CK-verse 6 minutes ago

NEWS:..$HHSE Rocks Hollywood with a Super Successful PREMIERE for "UNHOLY SONG"

Thursday, October 17, 2024

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2024/10/hhse-rocks-hollywood-with-super.html

Greetings HHSE F

train21

train21 6 minutes ago

they will not let them just R/S without some real things happening
like a change of ownership and name change

tradernewstip

tradernewstip 6 minutes ago

$CBDW Weekly chart looking good https://schrts.co/kxYEmcmB

KoljaFTW

KoljaFTW 6 minutes ago

Anyone got a way to see level 2 for free? I usually use fidelity active trader but it doesnt work for otc unfortunately

AveragePenny

AveragePenny 6 minutes ago

$MMMW Mass Megawatts Announces the Start of an Online Discount Solar Energy Equipment Business with Revenue Recognized for the First Time Since Year 2010 in This Fiscal Quarter

https://www.newsfilecorp.com/release/227044

Worcester, Massachusetts--(Newsfile Corp. - Octob

PhilipDrummond

PhilipDrummond 6 minutes ago

Well you answered to me. If you’re happy the stock goes down, that’s your thing.

jxyzobrien

jxyzobrien 7 minutes ago

tim ord 17th

https://www.youtube.com/watch?v=T15l26m7DYU

m0n

m0n 7 minutes ago

"Oops, that page can't be found" LoL

LoL

Ya can't paste a freakin url hyperlink and ya can't fill out a USDA Grant application LoL.

I sure hope the company isn't paying you any consultant fees LoL.

Solarman

Solarman 7 minutes ago

Great news $CBDL and $MMMW announces online business and revenue

Woodpecker3

Woodpecker3 7 minutes ago

Chinese company with the usual suspect accounting practices. Buyer beware...

tw0122

tw0122 7 minutes ago

Gets out now in $30s not sure how regular session reacts to an offering

crazy horse 0

crazy horse 0 8 minutes ago

DeSantis on Harris

https://www.tiktok.com/@davidgokhshtein/video/7427019799353494814?_r=1&_t=8qe0LTJxysl

I am done

I am done 8 minutes ago

$MMMW Starts an Online Discount Solar Energy Equipment Business, produced revenue
https://www.newsfilecorp.com/release/227044

Fdc4

Fdc4 8 minutes ago

Yes you missed the whole picture. Again, you must study well, this financial sector to better understand your frustrations. SMCE is a “Holding” fintech company. Their subsidiaries, under such umbrella, are separate LLCs and have their own tax/fillings separately at the end of the road. Please googl

I am done

I am done 8 minutes ago

$MMMW Starts an Online Discount Solar Energy Equipment Business, produced revenue
https://www.newsfilecorp.com/release/227044

Pacific Basin Shipping (PK)

ProShares Long Online Sh...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions