ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,648.40
1.01%
US Tech 100
19,050.40
1.19%
Dow Jones
41,563.08
0.55%
Brent Oil
76.995
0.00%
Bitcoin
58,566.48
-0.69%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Pacific Conquest Holdings Inc (CE) (PCHK)

  7. Pacific Conquest Holdings Inc (CE) (PCHK) Historical

Pacific Conquest Holdings Inc (CE)

Pacific Conquest Holdings Inc (CE) (PCHK)

USOTC
0.0001
0.00
(0.00%)
Closed August 31 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.00010.00010.00011000.0001CS
12000.00010.00010.00011000.0001CS
269.0E-59001.0E-50.00011.0E-51007.0E-5CS
52-0.0001-500.00020.00021.0E-61220.00011027CS
156-0.11-99.90917347870.11010.511.0E-63520.12103661CS
260-0.6999-99.98571428570.71.51.0E-62920.25707267CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17250533400.000100.000.00010.00010.00010
17249669400.000100.000.00010.00010.00010
17248805400.000100.000.00010.00010.00010
17247941400.000100.000.00010.00010.00010
17247077400.000100.000.00010.00010.00010
17244485400.000100.000.00010.00010.00010
17243621400.000100.000.00010.00010.0001100
17242758000.000100.000.00010.00010.00010
17241894000.000100.000.00010.00010.00010
17241030000.000100.000.00010.00010.00010
17238438000.000100.000.00010.00010.00010
17237574000.000100.000.00010.00010.00010
17236710000.000100.000.00010.00010.00010
17235846000.000100.000.00010.00010.00010
17234982000.000100.000.00010.00010.00010
17232390000.000100.000.00010.00010.00010
17231526000.000100.000.00010.00010.00010
17230662000.000100.000.00010.00010.00010
17229798000.000100.000.00010.00010.00010
17228931000.000100.000.00010.00010.00010
17226339000.000100.000.00010.00010.00010
17225475000.000100.000.00010.00010.00010
17224611000.000100.000.00010.00010.00010
17223747000.000100.000.00010.00010.00010
17222883000.000100.000.00010.00010.00010
17220291000.00019.0E-5900.000.00010.00010.0001100
17219430001.0E-500.001.0E-51.0E-51.0E-50
17218566001.0E-500.001.0E-51.0E-51.0E-50
17217702001.0E-500.001.0E-51.0E-51.0E-50
17216838001.0E-500.001.0E-51.0E-51.0E-50
17214246001.0E-500.001.0E-51.0E-51.0E-50
17213382001.0E-500.001.0E-51.0E-51.0E-50
17212518001.0E-500.001.0E-51.0E-51.0E-50
17211654001.0E-500.001.0E-51.0E-51.0E-50
17210790001.0E-500.001.0E-51.0E-51.0E-50
17208198001.0E-500.001.0E-51.0E-51.0E-50
17207334001.0E-500.001.0E-51.0E-51.0E-50
17206470001.0E-500.001.0E-51.0E-51.0E-50
17205606001.0E-500.001.0E-51.0E-51.0E-50
17204742001.0E-500.001.0E-51.0E-51.0E-50
17202150001.0E-500.001.0E-51.0E-51.0E-50
17200422001.0E-500.001.0E-51.0E-51.0E-50
17199558001.0E-500.001.0E-51.0E-51.0E-50
17198694001.0E-500.001.0E-51.0E-51.0E-50
17196102001.0E-500.001.0E-51.0E-51.0E-50
17195238001.0E-500.001.0E-51.0E-51.0E-50
17194374001.0E-500.001.0E-51.0E-51.0E-50
17193510001.0E-500.001.0E-51.0E-51.0E-50
17192646001.0E-500.001.0E-51.0E-51.0E-50
17190054001.0E-500.001.0E-51.0E-51.0E-50
17189190001.0E-500.001.0E-51.0E-51.0E-50
17187462001.0E-500.001.0E-51.0E-51.0E-50
17186598001.0E-500.001.0E-51.0E-51.0E-50
17184006001.0E-500.001.0E-51.0E-51.0E-50
17183142001.0E-500.001.0E-51.0E-51.0E-50
17182278001.0E-500.001.0E-51.0E-51.0E-50
17181414001.0E-500.001.0E-51.0E-51.0E-50
17180550001.0E-500.001.0E-51.0E-51.0E-50
17177958001.0E-500.001.0E-51.0E-51.0E-50
17177094001.0E-500.001.0E-51.0E-51.0E-50
17175942001.0E-500.001.0E-51.0E-51.0E-50
17175078001.0E-500.001.0E-51.0E-51.0E-50
17174214001.0E-500.001.0E-51.0E-51.0E-50

Your Recent History

USOTC
PCHK
Pacific Conquest (CE)
USOTC
FTFY
Fit After Fifty (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved