Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 2.71903323263 | 3.31 | 3.4 | 3.3 | 3067 | 3.4 | CS |
4 | 0.24 | 7.59493670886 | 3.16 | 3.54 | 3.07 | 2382 | 3.38760932 | CS |
12 | 0.2925 | 9.41271118262 | 3.1075 | 3.54 | 3.05 | 2446 | 3.22941733 | CS |
26 | -0.2 | -5.55555555556 | 3.6 | 3.8 | 3.05 | 4381 | 3.42205845 | CS |
52 | 0.37 | 12.2112211221 | 3.03 | 4 | 2.51 | 3448 | 3.20477179 | CS |
156 | -1.5 | -30.612244898 | 4.9 | 5 | 1.2001 | 5073 | 3.0847236 | CS |
260 | 1.1 | 47.8260869565 | 2.3 | 5.8 | 1.2001 | 8082 | 3.85468818 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | $ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions