ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PharmChem Laboratories Inc (PK)

PharmChem Laboratories Inc (PK) (PCHM)

3.15
0.00
(0.00%)
Closed March 30 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.051.612903225813.13.153.124503.13061224CS
4-0.01-0.3164556962033.163.582.95127993.13770709CS
120.051.612903225813.13.582.9575873.16619145CS
26-0.21-6.253.363.82.9561703.24192278CS
520.4918.42105263162.6642.5146693.21053678CS
156-1.39-30.61674008814.544.631.200153723.02860081CS
2601.1456.71641791042.015.81.200181253.89784239CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17431973403.1500.003.153.153.150
17431109403.1500.003.153.153.150
17430245403.1500.003.153.153.150
17429381403.150.051.613.153.153.153000
17428512003.1-0.05-1.593.13.13.11900
17425923603.1500.003.153.153.150
17425059603.1500.003.153.153.152000
17424198003.1500.003.153.153.150
17423334003.1500.003.153.153.150
17422468803.1500.003.153.153.150
17419876803.150.144.653.143.153.141000
17419013403.00999990.020.673.00999993.00999993.0099999226
17418148802.9900.002.992.992.990
17417284802.99-0.21-6.563.23.22.9542353
17416416003.200.003.113.583.198903
17413860003.20.051.593.23.23.21000
17412998403.1500.003.153.153.150
17412134403.1500.003.153.153.15100
17411268003.15-0.01-0.323.153.153.151100
17410407603.16-0.14-4.243.163.163.162000
17407817403.300.003.33.33.30
17406953403.3-0.1-2.943.353.36253.33400
17406089403.400.003.43.43.40
17405225403.400.003.43.43.40
17404361403.400.003.43.43.40
17401769403.400.003.43.43.40
17400905403.400.003.43.43.40
17400041403.400.003.43.43.40
17399177403.400.003.33753.43.3375783
17395720203.4-0.05-1.453.313.43.35350
17394857403.4500.003.453.453.450
17393993403.4500.003.453.453.450
17393129403.45-0.09-2.543.443.453.44950
17392265403.5400.003.543.543.540
17389673403.5400.003.543.543.540
17388809403.5400.003.543.543.540
17387945403.5400.003.543.543.540
17387081403.5400.003.543.543.540
17386217403.540.4715.313.53.543.254010
17383620003.07-0.09-2.853.073.073.07200
17382758403.1600.003.163.163.160
17381894403.1600.003.163.163.160
17381030403.1600.003.163.163.160
17380166403.1600.003.163.163.160
17377574403.1600.003.163.163.163000
17376710403.1600.003.163.163.160
17375846403.16-0.02-0.713.163.163.16300
17374985403.18250.020.713.18253.18253.18252000
17371528803.16-0.02-0.473.163.253.169000
17370664203.175-0.15-4.373.1753.1753.1752000
17369801403.3200.003.323.323.320
17368937403.3200.003.323.323.320
17368073403.3200.003.323.323.320
17365481403.3200.003.323.323.320
17363753403.320.227.103.153.323.155000
17362885803.100.003.13.13.10
17362021803.100.003.13.13.10
17359429803.100.003.13.13.1101
17358567003.10.041.313.13.13.1600
17356836003.0600.003.063.063.060
17355972003.0600.003.063.063.060

Your Recent History

Delayed Upgrade Clock