Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Pinnacle Bancshares Inc (PK) (PCLB)
Pinnacle Bancshares Inc (PK) (PCLB) Historical

PCLB Pinnacle Bancshares Inc (PK)

27.5675

0.00 (0.00%)

Last Updated: 08:26:45

Delayed by 15 minutes

PCLB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	27.5675	0.00	0.00%	27.5675	27.5675	27.5675	0
Jul 17 2024	27.5675	0.00	0.00%	27.5675	27.5675	27.5675	0
Jul 16 2024	27.5675	0.00	0.00%	27.5675	27.5675	27.5675	0
Jul 15 2024	27.5675	0.57	2.10%	27.20	27.5675	27.20	200
Jul 12 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Jul 11 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Jul 10 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Jul 09 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Jul 08 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Jul 05 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Jul 03 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Jul 02 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Jul 01 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Jun 28 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Jun 27 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Jun 26 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Jun 25 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Jun 24 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Jun 21 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Jun 20 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Jun 18 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Jun 17 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Jun 14 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Jun 13 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Jun 12 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Jun 11 2024	27.00	-2.00	-6.90%	28.50	28.50	27.00	304
Jun 10 2024	29.00	-2.00	-6.45%	29.00	29.00	29.00	200
Jun 07 2024	31.00	0.00	0.00%	31.00	31.00	31.00	0
Jun 06 2024	31.00	-1.40	-4.32%	31.00	31.00	31.00	100
Jun 05 2024	32.40	0.00	0.00%	32.40	32.40	32.40	0
Jun 04 2024	32.40	0.00	0.00%	32.40	32.40	32.40	0
Jun 03 2024	32.40	0.15	0.47%	32.50	32.70	32.40	400
May 31 2024	32.25	0.75	2.38%	32.18	32.25	32.18	437
May 30 2024	31.50	1.68	5.63%	30.00	31.50	30.00	500
May 29 2024	29.82	0.36	1.22%	29.46	29.82	29.46	648
May 28 2024	29.46	1.03	3.62%	29.46	29.46	29.46	240
May 24 2024	28.43	0.88	3.19%	25.03	28.43	25.03	1,124
May 23 2024	27.55	0.80	2.99%	26.8077	27.55	26.8077	1,950
May 22 2024	26.75	0.00	0.00%	26.75	26.75	26.75	0
May 21 2024	26.75	0.00	0.00%	26.75	26.75	26.75	0
May 20 2024	26.75	0.00	0.00%	26.40	26.75	26.40	400
May 17 2024	26.75	0.25	0.94%	26.50	26.7505	24.81	1,200
May 16 2024	26.50	-0.45	-1.67%	26.50	26.50	26.50	200
May 15 2024	26.95	-0.04	-0.15%	26.95	26.95	26.95	100
May 14 2024	26.99	0.00	0.00%	26.99	26.99	26.99	0
May 13 2024	26.99	1.49	5.84%	26.00	26.99	26.00	463
May 10 2024	25.50	0.00	0.00%	25.50	25.50	25.50	0
May 09 2024	25.50	0.01	0.04%	25.50	25.50	25.50	200
May 08 2024	25.4899	0.49	1.96%	25.20	25.4899	25.20	1,312
May 07 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
May 06 2024	25.00	0.45	1.83%	25.00	25.00	25.00	151
May 03 2024	24.55	0.00	0.00%	24.55	24.55	24.55	0
May 02 2024	24.55	0.00	0.00%	24.55	24.55	24.55	0
May 01 2024	24.55	0.00	0.00%	24.55	24.55	24.55	0
Apr 30 2024	24.55	-0.45	-1.80%	24.55	24.55	24.55	100
Apr 29 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Apr 26 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Apr 25 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Apr 24 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Apr 23 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Apr 22 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0

Pinnacle Bancshares (PK)

Vanguard FTSE Developed ...

NLBNPIT1WA04 20991231 30...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions