ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,738.51
0.17%
US Tech 100
19,502.90
0.03%
Dow Jones
41,953.42
-0.23%
Brent Oil
74.515
0.59%
Bitcoin
68,374.04
-0.53%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Protocall Technologies Incorporated (PK) (PCLI)

  7. Protocall Technologies Incorporated (PK) (PCLI) Historical

PCLI Protocall Technologies Incorporated (PK)

0.0003
0.00 (0.00%)
Last Updated: 08:01:01
Delayed by 15 minutes

PCLI Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 01 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Oct 31 2024 0.0003 0.00 0.00% 0.0004 0.00045 0.0003 5,034,798
Oct 30 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Oct 29 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Oct 28 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Oct 25 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Oct 24 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Oct 23 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Oct 22 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Oct 21 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Oct 18 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 600,400
Oct 17 2024 0.0003 0.00 0.00% 0.0005 0.0005 0.0003 5,583,000
Oct 16 2024 0.0003 -0.00015 -33.33% 0.0004 0.00044 0.0003 1,500,000
Oct 15 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0
Oct 14 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.00045 21,000
Oct 11 2024 0.0005 0.00015 42.86% 0.0004 0.0005 0.0004 996,550
Oct 10 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0
Oct 09 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0
Oct 08 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0
Oct 07 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0
Oct 04 2024 0.00035 -0.00015 -30.00% 0.0004 0.0004 0.00035 475,000
Oct 03 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Oct 02 2024 0.0005 0.0002 66.72% 0.0004 0.0005 0.0004 1,000,000
Oct 01 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Sep 30 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Sep 27 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Sep 26 2024 0.0003 -0.0002 -40.00% 0.0003 0.0003 0.0003 3,450
Sep 25 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Sep 24 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Sep 23 2024 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0005 2,000,000
Sep 20 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0006 100,000
Sep 19 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0005 1,885,000
Sep 18 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 100
Sep 17 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 10,000
Sep 16 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Sep 13 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Sep 12 2024 0.0003 -0.0002 -40.00% 0.0003 0.0003 0.0003 250,000
Sep 11 2024 0.0005 0.00005 11.11% 0.0004 0.0005 0.0003 980,000
Sep 10 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0
Sep 09 2024 0.00045 -0.0001 -18.18% 0.00045 0.00045 0.00045 20,000
Sep 06 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 0
Sep 05 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 0
Sep 04 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 0
Sep 03 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 0
Aug 30 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 0
Aug 29 2024 0.00055 0.00005 10.00% 0.00045 0.00055 0.0004 4,924,348
Aug 28 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Aug 27 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0005 1,250,000
Aug 26 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Aug 23 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Aug 22 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Aug 21 2024 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 959,972
Aug 20 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0
Aug 19 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0
Aug 16 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0
Aug 15 2024 0.00035 -0.00005 -12.50% 0.0005 0.0005 0.0003 7,490,000
Aug 14 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,000
Aug 13 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Aug 12 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Aug 09 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Aug 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Aug 07 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Aug 06 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0

Your Recent History

USOTC
PCLI
Protocall Technologies (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved