We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005725 | 6.36111111111 | 0.09 | 0.12365 | 0.09 | 8183 | 0.1225556 | CS |
| 4 | -0.045175 | -32.0617459191 | 0.1409 | 0.1499 | 0.09 | 5935 | 0.11717919 | CS |
| 12 | -0.021275 | -18.1837606838 | 0.117 | 0.22 | 0.09 | 4727 | 0.12864358 | CS |
| 26 | -0.040675 | -29.8203812317 | 0.1364 | 0.22 | 0.0801 | 8328 | 0.12685766 | CS |
| 52 | -0.017175 | -15.2125775022 | 0.1129 | 0.22 | 0.07915 | 12603 | 0.13794561 | CS |
| 156 | -1.134875 | -92.2212741752 | 1.2306 | 1.2565 | 0.07915 | 17707 | 0.46493967 | CS |
| 260 | -2.224275 | -95.8739224138 | 2.32 | 2.94 | 0.07915 | 35366 | 0.89899752 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.1236 | -5.0E-5 | -0.04 | 0.1236 | 0.1236 | 0.1236 | 15000 |
| 1721942880 | 0.12365 | 0 | 0.00 | 0.12365 | 0.12365 | 0.12365 | 0 |
| 1721856480 | 0.12365 | 0.01685 | 15.78 | 0.098 | 0.12365 | 0.098 | 8000 |
| 1721770140 | 0.1068 | 0 | 0.00 | 0.1068 | 0.1068 | 0.1068 | 0 |
| 1721683740 | 0.1068 | 0.001825 | 1.74 | 0.09 | 0.1131 | 0.09 | 1550 |
| 1721424180 | 0.104975 | -7.5E-5 | -0.07 | 0.1199 | 0.1499 | 0.09 | 18031 |
| 1721337960 | 0.10505 | 0 | 0.00 | 0.12 | 0.12 | 0.10505 | 6030 |
| 1721251320 | 0.10505 | -0.00675 | -6.04 | 0.11585 | 0.11585 | 0.10505 | 12030 |
| 1721164920 | 0.1118 | -0.00405 | -3.50 | 0.11585 | 0.11585 | 0.1118 | 1852 |
| 1721078940 | 0.11585 | 0.00405 | 3.62 | 0.11585 | 0.11585 | 0.11585 | 6370 |
| 1720819680 | 0.1118 | 0 | 0.00 | 0.1118 | 0.1118 | 0.1118 | 0 |
| 1720733280 | 0.1118 | 0 | 0.00 | 0.1118 | 0.1118 | 0.1118 | 830 |
| 1720646880 | 0.1118 | -0.0291 | -20.65 | 0.1209 | 0.1209 | 0.1118 | 6600 |
| 1720560540 | 0.1409 | 0 | 0.00 | 0.1409 | 0.1409 | 0.1409 | 12100 |
| 1720473600 | 0.1409 | 0.0291 | 26.03 | 0.1118 | 0.1409 | 0.1118 | 650 |
| 1720214640 | 0.1118 | -0.00291 | -2.54 | 0.1118 | 0.1118 | 0.1118 | 400 |
| 1720041000 | 0.11471 | -0.02619 | -18.59 | 0.11471 | 0.11471 | 0.11471 | 2501 |
| 1719955740 | 0.1409 | 0 | 0.00 | 0.1409 | 0.1409 | 0.1409 | 995 |
| 1719868980 | 0.1409 | 0.0292 | 26.14 | 0.1409 | 0.1409 | 0.1409 | 2015 |
| 1719609840 | 0.1117 | 0 | 0.00 | 0.1117 | 0.1117 | 0.1117 | 0 |
| 1719523440 | 0.1117 | 0 | 0.00 | 0.1117 | 0.1117 | 0.1117 | 0 |
| 1719437040 | 0.1117 | -0.01915 | -14.64 | 0.1118 | 0.16585 | 0.1117 | 1900 |
| 1719350880 | 0.13085 | -0.00215 | -1.62 | 0.1309 | 0.1309 | 0.13085 | 815 |
| 1719264540 | 0.133 | -0.017 | -11.33 | 0.133 | 0.133 | 0.133 | 1000 |
| 1719005040 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718918640 | 0.15 | -0.0159 | -9.58 | 0.185 | 0.185 | 0.15 | 4100 |
| 1718746140 | 0.1659 | 0.0541 | 48.39 | 0.1118 | 0.1659 | 0.1118 | 1608 |
| 1718659680 | 0.1118 | 0 | 0.00 | 0.1118 | 0.1118 | 0.1118 | 1145 |
| 1718400300 | 0.1118 | -0.0282 | -20.14 | 0.1659 | 0.1659 | 0.1118 | 13500 |
| 1718314140 | 0.14 | -0.02585 | -15.59 | 0.14 | 0.14 | 0.14 | 30000 |
| 1718227740 | 0.16585 | 0 | 0.00 | 0.16585 | 0.16585 | 0.16585 | 0 |
| 1718141340 | 0.16585 | -5.0E-5 | -0.03 | 0.1118 | 0.1659 | 0.1118 | 2813 |
| 1718054880 | 0.1659 | 0.0329 | 24.74 | 0.1659 | 0.1659 | 0.1659 | 100 |
| 1717795800 | 0.133 | -0.087 | -39.55 | 0.133 | 0.133 | 0.133 | 2700 |
| 1717709400 | 0.22 | 0.05145 | 30.53 | 0.16855 | 0.22 | 0.1117 | 7611 |
| 1717622760 | 0.16855 | 0 | 0.00 | 0.16855 | 0.16855 | 0.16855 | 0 |
| 1717536360 | 0.16855 | 0.05685 | 50.90 | 0.16855 | 0.16855 | 0.16855 | 2003 |
| 1717450140 | 0.1117 | -0.02915 | -20.70 | 0.1117 | 0.14085 | 0.1117 | 2817 |
| 1717190940 | 0.14085 | -0.0277 | -16.43 | 0.14085 | 0.14085 | 0.14085 | 1100 |
| 1717104540 | 0.16855 | -0.01145 | -6.36 | 0.16855 | 0.16855 | 0.16855 | 165 |
| 1717018020 | 0.18 | 0.01145 | 6.79 | 0.16855 | 0.18 | 0.16855 | 2523 |
| 1716931740 | 0.16855 | 0.0568 | 50.83 | 0.16855 | 0.16855 | 0.16855 | 520 |
| 1716585600 | 0.11175 | 0 | 0.00 | 0.11175 | 0.11175 | 0.11175 | 0 |
| 1716499200 | 0.11175 | 0 | 0.00 | 0.11175 | 0.11175 | 0.11175 | 0 |
| 1716412800 | 0.11175 | -0.0568 | -33.70 | 0.1117 | 0.1118 | 0.1117 | 9000 |
| 1716326940 | 0.16855 | 0.0279 | 19.84 | 0.16855 | 0.16855 | 0.16855 | 222 |
| 1716240180 | 0.14065 | 0.02895 | 25.92 | 0.131 | 0.14065 | 0.131 | 3586 |
| 1715981340 | 0.1117 | -0.0203 | -15.38 | 0.1117 | 0.1117 | 0.1117 | 1000 |
| 1715894940 | 0.132 | 0.001 | 0.76 | 0.12925 | 0.132 | 0.12925 | 1600 |
| 1715808000 | 0.131 | 0 | 0.00 | 0.1117 | 0.131 | 0.1117 | 450 |
| 1715722140 | 0.131 | -0.0144 | -9.90 | 0.131 | 0.131 | 0.131 | 1725 |
| 1715635200 | 0.1454 | 0.01685 | 13.11 | 0.1454 | 0.1454 | 0.1454 | 555 |
| 1715376000 | 0.12855 | -0.01285 | -9.09 | 0.12855 | 0.12855 | 0.12855 | 1030 |
| 1715289720 | 0.1414 | -0.0088 | -5.86 | 0.1117 | 0.1414 | 0.1117 | 3670 |
| 1715203200 | 0.1502 | 0.0329 | 28.05 | 0.1426 | 0.1502 | 0.1426 | 5250 |
| 1715117340 | 0.1173 | -0.0067 | -5.40 | 0.1117 | 0.1173 | 0.1117 | 15220 |
| 1715030940 | 0.124 | 0.0013 | 1.06 | 0.117 | 0.124 | 0.117 | 7500 |
| 1714771740 | 0.1227 | -0.0065 | -5.03 | 0.1233 | 0.1257 | 0.1227 | 10355 |
| 1714685340 | 0.1292 | 0.0009 | 0.70 | 0.1333 | 0.1333 | 0.1292 | 41000 |
| 1714598400 | 0.1283 | -0.004 | -3.02 | 0.12485 | 0.1283 | 0.1215 | 5505 |
| 1714512600 | 0.1323 | 0.0103 | 8.44 | 0.1287 | 0.1356 | 0.1287 | 36851 |
| 1714425720 | 0.122 | 0.0067 | 5.81 | 0.1146 | 0.122 | 0.1146 | 3972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
