ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
67,093.69
-0.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. PharmaCielo Ltd (PK) (PCLOF)

  7. PharmaCielo Ltd (PK) (PCLOF) Historical

PCLOF PharmaCielo Ltd (PK)

0.104975
-0.00008 (-0.07%)
Jul 19 2024 - Closed
Delayed by 15 minutes

PCLOF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.104975 -0.00008 -0.07% 0.1199 0.1499 0.09 18,031
Jul 18 2024 0.10505 0.00 0.00% 0.12 0.12 0.10505 6,030
Jul 17 2024 0.10505 -0.00675 -6.04% 0.11585 0.11585 0.10505 12,030
Jul 16 2024 0.1118 -0.00405 -3.50% 0.11585 0.11585 0.1118 1,852
Jul 15 2024 0.11585 0.00405 3.62% 0.11585 0.11585 0.11585 6,370
Jul 12 2024 0.1118 0.00 0.00% 0.1118 0.1118 0.1118 0
Jul 11 2024 0.1118 0.00 0.00% 0.1118 0.1118 0.1118 830
Jul 10 2024 0.1118 -0.0291 -20.65% 0.1209 0.1209 0.1118 6,600
Jul 09 2024 0.1409 0.00 0.00% 0.1409 0.1409 0.1409 12,100
Jul 08 2024 0.1409 0.0291 26.03% 0.1118 0.1409 0.1118 650
Jul 05 2024 0.1118 -0.00291 -2.54% 0.1118 0.1118 0.1118 400
Jul 03 2024 0.11471 -0.02619 -18.59% 0.11471 0.11471 0.11471 2,501
Jul 02 2024 0.1409 0.00 0.00% 0.1409 0.1409 0.1409 995
Jul 01 2024 0.1409 0.0292 26.14% 0.1409 0.1409 0.1409 2,015
Jun 28 2024 0.1117 0.00 0.00% 0.1117 0.1117 0.1117 0
Jun 27 2024 0.1117 0.00 0.00% 0.1117 0.1117 0.1117 0
Jun 26 2024 0.1117 -0.01915 -14.64% 0.1118 0.16585 0.1117 1,900
Jun 25 2024 0.13085 -0.00215 -1.62% 0.1309 0.1309 0.13085 815
Jun 24 2024 0.133 -0.017 -11.33% 0.133 0.133 0.133 1,000
Jun 21 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Jun 20 2024 0.15 -0.0159 -9.58% 0.185 0.185 0.15 4,100
Jun 18 2024 0.1659 0.0541 48.39% 0.1118 0.1659 0.1118 1,608
Jun 17 2024 0.1118 0.00 0.00% 0.1118 0.1118 0.1118 1,145
Jun 14 2024 0.1118 -0.0282 -20.14% 0.1659 0.1659 0.1118 13,500
Jun 13 2024 0.14 -0.02585 -15.59% 0.14 0.14 0.14 30,000
Jun 12 2024 0.16585 0.00 0.00% 0.16585 0.16585 0.16585 0
Jun 11 2024 0.16585 -0.00005 -0.03% 0.1118 0.1659 0.1118 2,813
Jun 10 2024 0.1659 0.0329 24.74% 0.1659 0.1659 0.1659 100
Jun 07 2024 0.133 -0.087 -39.55% 0.133 0.133 0.133 2,700
Jun 06 2024 0.22 0.05145 30.53% 0.16855 0.22 0.1117 7,611
Jun 05 2024 0.16855 0.00 0.00% 0.16855 0.16855 0.16855 0
Jun 04 2024 0.16855 0.05685 50.90% 0.16855 0.16855 0.16855 2,003
Jun 03 2024 0.1117 -0.02915 -20.70% 0.1117 0.14085 0.1117 2,817
May 31 2024 0.14085 -0.0277 -16.43% 0.14085 0.14085 0.14085 1,100
May 30 2024 0.16855 -0.01145 -6.36% 0.16855 0.16855 0.16855 165
May 29 2024 0.18 0.01145 6.79% 0.16855 0.18 0.16855 2,523
May 28 2024 0.16855 0.0568 50.83% 0.16855 0.16855 0.16855 520
May 24 2024 0.11175 0.00 0.00% 0.11175 0.11175 0.11175 0
May 23 2024 0.11175 0.00 0.00% 0.11175 0.11175 0.11175 0
May 22 2024 0.11175 -0.0568 -33.70% 0.1117 0.1118 0.1117 9,000
May 21 2024 0.16855 0.0279 19.84% 0.16855 0.16855 0.16855 222
May 20 2024 0.14065 0.02895 25.92% 0.131 0.14065 0.131 3,586
May 17 2024 0.1117 -0.0203 -15.38% 0.1117 0.1117 0.1117 1,000
May 16 2024 0.132 0.001 0.76% 0.12925 0.132 0.12925 1,600
May 15 2024 0.131 0.00 0.00% 0.1117 0.131 0.1117 450
May 14 2024 0.131 -0.0144 -9.90% 0.131 0.131 0.131 1,725
May 13 2024 0.1454 0.01685 13.11% 0.1454 0.1454 0.1454 555
May 10 2024 0.12855 -0.01285 -9.09% 0.12855 0.12855 0.12855 1,030
May 09 2024 0.1414 -0.0088 -5.86% 0.1117 0.1414 0.1117 3,670
May 08 2024 0.1502 0.0329 28.05% 0.1426 0.1502 0.1426 5,250
May 07 2024 0.1173 -0.0067 -5.40% 0.1117 0.1173 0.1117 15,220
May 06 2024 0.124 0.0013 1.06% 0.117 0.124 0.117 7,500
May 03 2024 0.1227 -0.0065 -5.03% 0.1233 0.1257 0.1227 10,355
May 02 2024 0.1292 0.0009 0.70% 0.1333 0.1333 0.1292 41,000
May 01 2024 0.1283 -0.004 -3.02% 0.12485 0.1283 0.1215 5,505
Apr 30 2024 0.1323 0.0103 8.44% 0.1287 0.1356 0.1287 36,851
Apr 29 2024 0.122 0.0067 5.81% 0.1146 0.122 0.1146 3,972
Apr 26 2024 0.1153 0.0014 1.23% 0.1115 0.1182 0.1115 3,150
Apr 25 2024 0.1139 0.0026 2.34% 0.1139 0.1139 0.1139 437
Apr 24 2024 0.1113 -0.0069 -5.84% 0.1105 0.1113 0.1105 5,314
Apr 23 2024 0.1182 -0.00565 -4.57% 0.1227 0.1227 0.1182 1,975
Apr 22 2024 0.123854 -0.00415 -3.24% 0.123 0.128 0.123 1,960

Your Recent History

USOTC
PCLOF
PharmaCielo (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved