ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PharmaCielo Ltd (PK)

PharmaCielo Ltd (PK) (PCLOF)

0.0561
0.0118
(26.64%)
Closed March 01 4:00PM
Advanced chart
Error: moment is not defined

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0561
Bid
0.0348
Ask
0.10
Volume
12,000
0.0561 Day's Range 0.058
0.044 52 Week Range 0.22
Previous Close
0.0443
Open
0.058
Last Trade
2000
@
0.0561
Last Trade Time
Average Volume (3m)
6,310
Financial Volume
$ 692
VWAP
0.057683

PCLOF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00254.664179104480.05360.05830.04432300.05097152CS
4-0.0043-7.119205298010.06040.0620.04430020.05546988CS
12-0.0252-30.99630996310.08130.110.04463100.06797672CS
26-0.04195-42.78429372770.098050.150.04492910.07486564CS
52-0.0632-52.97569153390.11930.220.04488730.0972846CS
156-0.6479-92.031250.7040.81730.044134770.22683852CS
260-1.3739-96.07692307691.432.350.044323460.79878514CS

PCLOF - Frequently Asked Questions (FAQ)

What is the current PharmaCielo (PK) share price?
The current share price of PharmaCielo (PK) is $ 0.0561
What is the 1 year trading range for PharmaCielo (PK) share price?
PharmaCielo (PK) has traded in the range of $ 0.044 to $ 0.22 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
$ 0.02
(1,999,900.00%)
278
NLVVFNew Leaf Ventures (CE)
$ 0.0089
(889,900.00%)
6.92k
AAGRAfrican Agriculture Holdings Inc (CE)
$ 0.008
(799,900.00%)
101
ETBIEastgate Biotech Corporation (CE)
$ 0.0045
(449,900.00%)
2k
VWESQVintage Wine Estates Inc (CE)
$ 0.002
(199,900.00%)
3.44k
NEXINexImmune Inc (CE)
$ 0.0001
(-99.90%)
13.59k
JERTQJER Investors Trust Inc New (CE)
$ 0.000001
(-99.67%)
10k
AGILQAgileThought Inc (CE)
$ 0.0001
(-99.10%)
4.7k
GAYGFMontauk Metals Inc (PK)
$ 0.0012
(-99.08%)
6.25k
IONMAssure Holdings Corporation (CE)
$ 0.000001
(-99.00%)
112
HMBLHUMBL Inc (PK)
$ 0.0005
(25.00%)
279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0026
(-3.70%)
123.47M
SPQSSportsQuest Inc (PK)
$ 0.0001
(-50.00%)
114.57M
BOMObowmo Inc (PK)
$ 0.0001
(0.00%)
102.85M
VTXBVortex Brands Company (PK)
$ 0.0001
(0.00%)
101.18M

PCLOF Discussion

View Posts
starkd748 starkd748 4 years ago
Weeeee
👍️0
starkd748 starkd748 4 years ago
Weeeee
👍️0
starkd748 starkd748 4 years ago
As predicted the chart never lies
👍️0
starkd748 starkd748 4 years ago
Top is in time for the pullback
👍️0
starkd748 starkd748 4 years ago
.70s is the or a little above then a pullback
👍️0
wwg1wga wwg1wga 4 years ago
Speaking of charts, no wonder new Lead Director Lustig likes this one. The price is right, and someone agreed on the 13th with a million shares bought.
👍️0
starkd748 starkd748 4 years ago
Yea I'm going to buy but its frothy on the charts
👍️0
wwg1wga wwg1wga 4 years ago
PCLOF is a very interesting company now that it's in a Marc Lustig deal
picked some up just under 50 cents last week
keeping an eye on this
given they are offering a PPM at .50 with 1/2 warrants at .65 I'd expect dollars in the next year or so if not way sooner given the market and the strategic significance of this operation for LATAM markets in particular
👍️0
Pennybuster Pennybuster 5 years ago
started a small position here.
👍️0
Reel Big Fisch Reel Big Fisch 5 years ago
Hindenburg Research
@HindenburgRes

PharmaCielo's response this morning is wholly inadequate and addresses none of the issues we raised, nor does it offer any refutation of the specifics of our report. $PCLO $PCLOF's press release simply declares everything in our report to be false.

We pointed out that a CURRENT director (and original co-founder) misrepresented a bankruptcy & engaged in what appears to be brazen self-enrichment scheme with $PCLO $PCLOF's CURRENT largest shareholder. The company simply re-iterates its bull thesis (which we also debunked).

Shareholders would have been better served by $PCLO $PCLOF commenting on the Cauca greenhouse that doesn't exist, the fact that partner General Extract belongs to a former $PCLO COO, partner XPhyto's CEO's history of failed companies, or plans to deal with cash burn.

As far as $PCLO $PCLOF's vague legal threat at the end of its response, we would encourage the company to publicly detail any and all facts and/or specifics rebutting our research. But we think the public will be waiting a long time for that response, too.
👍️0
Reel Big Fisch Reel Big Fisch 5 years ago
PharmaCielo: 100% Downside on Co-Founder’s History of Securities Fraud Allegations, Numerous Undisclosed Related Party Transactions and Operational

New report just out https://hindenburgresearch.com/pharmacielo/
👍️0
Renee Renee 5 years ago
PHCEF changed to PCLOF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
nowwhat2 nowwhat2 6 years ago
Whew !.....man.....Dodged a bullet there !

http://ih.advfn.com/stock-market/TSXV/PCLO/stock-news/80183714/pharmacielo-announces-trading-on-the-otc-market





👍️0

Your Recent History

Delayed Upgrade Clock