PharmaCielo (PK) Stock Quote PCLOF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
PharmaCielo Ltd (PK) (PCLOF) Quote

PharmaCielo Ltd (PK) (PCLOF)

0.0545

-0.002

(-3.54%)

Closed March 08 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0545

Bid

0.0348

Ask

0.10

Volume

400

0.0545 Day's Range 0.0545

0.044 52 Week Range 0.22

Previous Close

0.0565

Open

0.0545

Last Trade

Last Trade Time

Average Volume (3m)

4,816

Financial Volume

$ 22

VWAP

0.0545

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0035	-6.03448275862	0.058	0.0613	0.051	3814	0.05659667	CS
4	-0.0031	-5.38194444444	0.0576	0.0613	0.044	3184	0.0543645	CS
12	-0.0085	-13.4920634921	0.063	0.0727	0.044	4816	0.06220365	CS
26	-0.02095	-27.7667329357	0.07545	0.15	0.044	8697	0.07458853	CS
52	-0.0518	-48.7300094073	0.1063	0.22	0.044	8847	0.09653977	CS
156	-0.6255	-91.9852941176	0.68	0.8173	0.044	13320	0.22033963	CS
260	-0.7345	-93.09252218	0.789	2.35	0.044	31633	0.80084069	CS

PCLOF - Frequently Asked Questions (FAQ)

What is the current PharmaCielo (PK) share price?

The current share price of PharmaCielo (PK) is $ 0.0545

What is the 1 year trading range for PharmaCielo (PK) share price?

PharmaCielo (PK) has traded in the range of $ 0.044 to $ 0.22 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TBLTToughBuilt Industries Inc (CE)	$ 2.00 (399,900.00%)	1.46k
SBESSouth Beach Spirits Inc (CE)	$ 0.0004 (39,900.00%)	5.01M
HBRMHerborium Group Inc (PK)	$ 0.0001 (9,900.00%)	500k
NXTPNextPlay Technologies Inc (CE)	$ 0.0001 (9,900.00%)	3.56k
REFGMedical Cannabis Payment Solutions (CE)	$ 0.0001 (9,900.00%)	121.36k
ZPTAZapata Computing Holdings Inc (CE)	$ 0.000001 (-99.98%)	12.98k
NPHCNutra Pharma Corp (CE)	$ 0.000001 (-99.50%)	125
PRSTPresto Automation Inc (CE)	$ 0.000001 (-99.50%)	200
KPOCKimberly Parry Organics Corporation (CE)	$ 0.000001 (-99.00%)	500
AMLHAmerican Leisure Holdings Inc (PK)	$ 0.000001 (-99.00%)	1.3M
HMBLHUMBL Inc (PK)	$ 0.0004 (14.29%)	199.46M
TKMOTekumo Inc (PK)	$ 0.0001 (-50.00%)	141.54M
LVGILimitless Venture Group Inc (PK)	$ 0.0003 (-40.00%)	135.49M
IJJPIJJ Corporation (PK)	$ 0.0003 (-14.29%)	123.27M
CGACCode Green Apparel Corp (PK)	$ 0.0003 (-25.00%)	100.12M

starkd748

starkd748 4 years ago

starkd748

starkd748 4 years ago

starkd748

starkd748 4 years ago

As predicted the chart never lies

starkd748

starkd748 4 years ago

Top is in time for the pullback

starkd748

starkd748 4 years ago

.70s is the or a little above then a pullback

wwg1wga

wwg1wga 4 years ago

Speaking of charts, no wonder new Lead Director Lustig likes this one. The price is right, and someone agreed on the 13th with a million shares bought.

starkd748

starkd748 4 years ago

Yea I'm going to buy but its frothy on the charts

wwg1wga

wwg1wga 4 years ago

PCLOF is a very interesting company now that it's in a Marc Lustig deal
picked some up just under 50 cents last week
keeping an eye on this
given they are offering a PPM at .50 with 1/2 warrants at .65 I'd expect dollars in the next year or so if not way sooner given the market and the strategic significance of this operation for LATAM markets in particular

Pennybuster

Pennybuster 5 years ago

started a small position here.

Reel Big Fisch

Reel Big Fisch 5 years ago

Hindenburg Research
@HindenburgRes

PharmaCielo's response this morning is wholly inadequate and addresses none of the issues we raised, nor does it offer any refutation of the specifics of our report. $PCLO $PCLOF's press release simply declares everything in our report to be false.

We pointed out that a CURRENT director (and original co-founder) misrepresented a bankruptcy & engaged in what appears to be brazen self-enrichment scheme with $PCLO $PCLOF's CURRENT largest shareholder. The company simply re-iterates its bull thesis (which we also debunked).

Shareholders would have been better served by $PCLO $PCLOF commenting on the Cauca greenhouse that doesn't exist, the fact that partner General Extract belongs to a former $PCLO COO, partner XPhyto's CEO's history of failed companies, or plans to deal with cash burn.

As far as $PCLO $PCLOF's vague legal threat at the end of its response, we would encourage the company to publicly detail any and all facts and/or specifics rebutting our research. But we think the public will be waiting a long time for that response, too.

Reel Big Fisch

Reel Big Fisch 5 years ago

PharmaCielo: 100% Downside on Co-Founder’s History of Securities Fraud Allegations, Numerous Undisclosed Related Party Transactions and Operational

New report just out https://hindenburgresearch.com/pharmacielo/

Renee

Renee 5 years ago

PHCEF changed to PCLOF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

nowwhat2

nowwhat2 6 years ago

Whew !.....man.....Dodged a bullet there !

http://ih.advfn.com/stock-market/TSXV/PCLO/stock-news/80183714/pharmacielo-announces-trading-on-the-otc-market

PharmaCielo (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions