PharmaCielo (PK) Stock Quote PCLOF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
PharmaCielo Ltd (PK) (PCLOF) Quote

PharmaCielo Ltd (PK) (PCLOF)

0.0561

0.0118

(26.64%)

Closed March 01 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0561

Bid

0.0348

Ask

0.10

Volume

12,000

0.0561 Day's Range 0.058

0.044 52 Week Range 0.22

Previous Close

0.0443

Open

0.058

Last Trade

Last Trade Time

Average Volume (3m)

6,310

Financial Volume

$ 692

VWAP

0.057683

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0025	4.66417910448	0.0536	0.0583	0.044	3230	0.05097152	CS
4	-0.0043	-7.11920529801	0.0604	0.062	0.044	3002	0.05546988	CS
12	-0.0252	-30.9963099631	0.0813	0.11	0.044	6310	0.06797672	CS
26	-0.04195	-42.7842937277	0.09805	0.15	0.044	9291	0.07486564	CS
52	-0.0632	-52.9756915339	0.1193	0.22	0.044	8873	0.0972846	CS
156	-0.6479	-92.03125	0.704	0.8173	0.044	13477	0.22683852	CS
260	-1.3739	-96.0769230769	1.43	2.35	0.044	32346	0.79878514	CS

PCLOF - Frequently Asked Questions (FAQ)

What is the current PharmaCielo (PK) share price?

The current share price of PharmaCielo (PK) is $ 0.0561

What is the 1 year trading range for PharmaCielo (PK) share price?

PharmaCielo (PK) has traded in the range of $ 0.044 to $ 0.22 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STTOSITO Mobile Ltd (CE)	$ 0.02 (1,999,900.00%)	278
NLVVFNew Leaf Ventures (CE)	$ 0.0089 (889,900.00%)	6.92k
AAGRAfrican Agriculture Holdings Inc (CE)	$ 0.008 (799,900.00%)	101
ETBIEastgate Biotech Corporation (CE)	$ 0.0045 (449,900.00%)	2k
VWESQVintage Wine Estates Inc (CE)	$ 0.002 (199,900.00%)	3.44k
NEXINexImmune Inc (CE)	$ 0.0001 (-99.90%)	13.59k
JERTQJER Investors Trust Inc New (CE)	$ 0.000001 (-99.67%)	10k
AGILQAgileThought Inc (CE)	$ 0.0001 (-99.10%)	4.7k
GAYGFMontauk Metals Inc (PK)	$ 0.0012 (-99.08%)	6.25k
IONMAssure Holdings Corporation (CE)	$ 0.000001 (-99.00%)	112
HMBLHUMBL Inc (PK)	$ 0.0005 (25.00%)	279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0026 (-3.70%)	123.47M
SPQSSportsQuest Inc (PK)	$ 0.0001 (-50.00%)	114.57M
BOMObowmo Inc (PK)	$ 0.0001 (0.00%)	102.85M
VTXBVortex Brands Company (PK)	$ 0.0001 (0.00%)	101.18M

starkd748

starkd748 4 years ago

starkd748

starkd748 4 years ago

starkd748

starkd748 4 years ago

As predicted the chart never lies

starkd748

starkd748 4 years ago

Top is in time for the pullback

starkd748

starkd748 4 years ago

.70s is the or a little above then a pullback

wwg1wga

wwg1wga 4 years ago

Speaking of charts, no wonder new Lead Director Lustig likes this one. The price is right, and someone agreed on the 13th with a million shares bought.

starkd748

starkd748 4 years ago

Yea I'm going to buy but its frothy on the charts

wwg1wga

wwg1wga 4 years ago

PCLOF is a very interesting company now that it's in a Marc Lustig deal
picked some up just under 50 cents last week
keeping an eye on this
given they are offering a PPM at .50 with 1/2 warrants at .65 I'd expect dollars in the next year or so if not way sooner given the market and the strategic significance of this operation for LATAM markets in particular

Pennybuster

Pennybuster 5 years ago

started a small position here.

Reel Big Fisch

Reel Big Fisch 5 years ago

Hindenburg Research
@HindenburgRes

PharmaCielo's response this morning is wholly inadequate and addresses none of the issues we raised, nor does it offer any refutation of the specifics of our report. $PCLO $PCLOF's press release simply declares everything in our report to be false.

We pointed out that a CURRENT director (and original co-founder) misrepresented a bankruptcy & engaged in what appears to be brazen self-enrichment scheme with $PCLO $PCLOF's CURRENT largest shareholder. The company simply re-iterates its bull thesis (which we also debunked).

Shareholders would have been better served by $PCLO $PCLOF commenting on the Cauca greenhouse that doesn't exist, the fact that partner General Extract belongs to a former $PCLO COO, partner XPhyto's CEO's history of failed companies, or plans to deal with cash burn.

As far as $PCLO $PCLOF's vague legal threat at the end of its response, we would encourage the company to publicly detail any and all facts and/or specifics rebutting our research. But we think the public will be waiting a long time for that response, too.

Reel Big Fisch

Reel Big Fisch 5 years ago

PharmaCielo: 100% Downside on Co-Founder’s History of Securities Fraud Allegations, Numerous Undisclosed Related Party Transactions and Operational

New report just out https://hindenburgresearch.com/pharmacielo/

Renee

Renee 5 years ago

PHCEF changed to PCLOF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

nowwhat2

nowwhat2 6 years ago

Whew !.....man.....Dodged a bullet there !

http://ih.advfn.com/stock-market/TSXV/PCLO/stock-news/80183714/pharmacielo-announces-trading-on-the-otc-market

PharmaCielo (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions