We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1495 | 0.1495 | 0.1495 | 2100 | 0.1495 | CS |
| 4 | 0.0395 | 35.9090909091 | 0.11 | 0.188 | 0.11 | 1623 | 0.12518256 | CS |
| 12 | 0.0395 | 35.9090909091 | 0.11 | 0.188 | 0.11 | 1811 | 0.13187082 | CS |
| 26 | -0.0385 | -20.4787234043 | 0.188 | 0.188 | 0.095 | 8624 | 0.11358797 | CS |
| 52 | 0.0355 | 31.1403508772 | 0.114 | 0.2 | 0.044 | 12930 | 0.09438466 | CS |
| 156 | -0.0315 | -17.4033149171 | 0.181 | 0.35 | 0.0002 | 12275 | 0.10849911 | CS |
| 260 | 0.14229 | 1973.50901526 | 0.00721 | 0.68 | 0.0002 | 25204 | 0.14427398 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424540 | 0.1495 | 0 | 0.00 | 0.1495 | 0.1495 | 0.1495 | 0 |
| 1721338140 | 0.1495 | 0 | 0.00 | 0.1495 | 0.1495 | 0.1495 | 0 |
| 1721251740 | 0.1495 | 0 | 0.00 | 0.1495 | 0.1495 | 0.1495 | 0 |
| 1721165340 | 0.1495 | 0 | 0.00 | 0.1495 | 0.1495 | 0.1495 | 0 |
| 1721078940 | 0.1495 | 0.0395 | 35.91 | 0.1495 | 0.1495 | 0.1495 | 2100 |
| 1720819740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1720733340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1720646940 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1720560540 | 0.11 | -0.078 | -41.49 | 0.11 | 0.11 | 0.11 | 500 |
| 1720474140 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1720214940 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1720042140 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1719955740 | 0.188 | 0.078 | 70.91 | 0.188 | 0.188 | 0.188 | 200 |
| 1719869040 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719609840 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719523440 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719437040 | 0.11 | -0.0508 | -31.59 | 0.11 | 0.11 | 0.11 | 3691 |
| 1719351000 | 0.1608 | 0 | 0.00 | 0.1608 | 0.1608 | 0.1608 | 0 |
| 1719264600 | 0.1608 | 0 | 0.00 | 0.1608 | 0.1608 | 0.1608 | 0 |
| 1719005400 | 0.1608 | 0 | 0.00 | 0.1608 | 0.1608 | 0.1608 | 0 |
| 1718919000 | 0.1608 | 0 | 0.00 | 0.1608 | 0.1608 | 0.1608 | 0 |
| 1718746200 | 0.1608 | 0 | 0.00 | 0.1608 | 0.1608 | 0.1608 | 0 |
| 1718659800 | 0.1608 | 0 | 0.00 | 0.1608 | 0.1608 | 0.1608 | 0 |
| 1718400600 | 0.1608 | 0 | 0.00 | 0.1608 | 0.1608 | 0.1608 | 0 |
| 1718314200 | 0.1608 | 0 | 0.00 | 0.1608 | 0.1608 | 0.1608 | 0 |
| 1718227800 | 0.1608 | 0 | 0.00 | 0.1608 | 0.1608 | 0.1608 | 0 |
| 1718141400 | 0.1608 | 0 | 0.00 | 0.1608 | 0.1608 | 0.1608 | 0 |
| 1718055000 | 0.1608 | 0 | 0.00 | 0.1608 | 0.1608 | 0.1608 | 0 |
| 1717795800 | 0.1608 | 0.0113 | 7.56 | 0.1608 | 0.1608 | 0.1608 | 100 |
| 1717709400 | 0.1495 | 0 | 0.00 | 0.1495 | 0.1495 | 0.1495 | 5000 |
| 1717622940 | 0.1495 | 0 | 0.00 | 0.1495 | 0.1495 | 0.1495 | 0 |
| 1717536540 | 0.1495 | 0 | 0.00 | 0.1495 | 0.1495 | 0.1495 | 0 |
| 1717450140 | 0.1495 | 0 | 0.00 | 0.1495 | 0.1495 | 0.1495 | 0 |
| 1717190940 | 0.1495 | 0 | 0.00 | 0.1495 | 0.1495 | 0.1495 | 0 |
| 1717104540 | 0.1495 | 0 | 0.00 | 0.1495 | 0.1495 | 0.1495 | 0 |
| 1717018140 | 0.1495 | 0 | 0.00 | 0.1495 | 0.1495 | 0.1495 | 0 |
| 1716931740 | 0.1495 | 0 | 0.00 | 0.1495 | 0.1495 | 0.1495 | 0 |
| 1716586140 | 0.1495 | 0 | 0.00 | 0.1495 | 0.1495 | 0.1495 | 0 |
| 1716499740 | 0.1495 | 0 | 0.00 | 0.1495 | 0.1495 | 0.1495 | 0 |
| 1716413340 | 0.1495 | 0 | 0.00 | 0.1495 | 0.1495 | 0.1495 | 0 |
| 1716326940 | 0.1495 | 0 | 0.00 | 0.1495 | 0.1495 | 0.1495 | 0 |
| 1716240540 | 0.1495 | 0 | 0.00 | 0.1495 | 0.1495 | 0.1495 | 0 |
| 1715981340 | 0.1495 | 0 | 0.00 | 0.1495 | 0.1495 | 0.1495 | 0 |
| 1715894940 | 0.1495 | 0 | 0.00 | 0.1495 | 0.1495 | 0.1495 | 0 |
| 1715808540 | 0.1495 | 0 | 0.00 | 0.1495 | 0.1495 | 0.1495 | 0 |
| 1715722140 | 0.1495 | 0.0395 | 35.91 | 0.1495 | 0.1495 | 0.1495 | 400 |
| 1715635740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715376540 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715290140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715203740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715117340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715030940 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714771740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714685340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2500 |
| 1714599000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714512600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714397400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714138200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714051800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713965400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713879000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713792600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
