We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 0.719424460432 | 0.0139 | 0.0179 | 0.0139 | 10725 | 0.01725663 | CS |
| 4 | 0.0035 | 33.3333333333 | 0.0105 | 0.018 | 0.0077 | 321754 | 0.0128533 | CS |
| 12 | 0.0034 | 32.0754716981 | 0.0106 | 0.018 | 0.002 | 320283 | 0.01207297 | CS |
| 26 | -0.003 | -17.6470588235 | 0.017 | 0.02 | 0.002 | 360178 | 0.01368047 | CS |
| 52 | 0.002 | 16.6666666667 | 0.012 | 0.03 | 0.002 | 370346 | 0.01557212 | CS |
| 156 | 0.0121 | 636.842105263 | 0.0019 | 0.03 | 0.0005 | 286806 | 0.01224606 | CS |
| 260 | 0.012522 | 847.225981055 | 0.001478 | 0.03 | 1.0E-5 | 286430 | 0.01122779 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1733782800 | 0.0139 | -0.004 | -22.35 | 0.0139 | 0.0139 | 0.0139 | 3000 |
| 1733523600 | 0.0179 | 0.004 | 28.78 | 0.0179 | 0.0179 | 0.0179 | 35999 |
| 1733437500 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 100 |
| 1733350980 | 0.0139 | 0.0001 | 0.72 | 0.0139 | 0.0139 | 0.0139 | 3800 |
| 1733264700 | 0.0138 | 0.0008 | 6.15 | 0.0138 | 0.0138 | 0.0138 | 17124 |
| 1733178180 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 804230 |
| 1732919340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732746540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732660140 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 630500 |
| 1732573560 | 0.016 | 0.0045 | 39.13 | 0.0112 | 0.018 | 0.011 | 573929 |
| 1732314000 | 0.0115 | 0.00275 | 31.43 | 0.01105 | 0.0121 | 0.011 | 1114822 |
| 1732227600 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1732141200 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1732054800 | 0.00875 | -0.00225 | -20.45 | 0.0105 | 0.0105 | 0.00875 | 13649 |
| 1731968640 | 0.011 | 0.0005 | 4.76 | 0.0077 | 0.011 | 0.0077 | 550000 |
| 1731709200 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1731622800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 113900 |
| 1731536880 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1731450480 | 0.0105 | 0.0025 | 31.25 | 0.0105 | 0.0105 | 0.0105 | 268450 |
| 1731363600 | 0.008 | -0.004 | -33.33 | 0.004 | 0.008 | 0.004 | 301000 |
| 1731104940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731018540 | 0.012 | -0.006 | -33.33 | 0.012 | 0.012 | 0.012 | 175000 |
| 1730932080 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730845680 | 0.018 | 0.0016 | 9.76 | 0.018 | 0.018 | 0.018 | 2000 |
| 1730759160 | 0.0164 | 0.0044 | 36.67 | 0.0164 | 0.0164 | 0.0164 | 10000 |
| 1730496480 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730410080 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730323680 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730237280 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.012 | 8000 |
| 1730150700 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1729891500 | 0.0115 | -0.0005 | -4.17 | 0.011 | 0.0115 | 0.002 | 1875000 |
| 1729805160 | 0.012 | 0.001 | 9.09 | 0.0065 | 0.012 | 0.0065 | 145000 |
| 1729718940 | 0.011 | 0.0011 | 11.11 | 0.011 | 0.011 | 0.011 | 150000 |
| 1729632000 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1729545600 | 0.0099 | -0.00115 | -10.41 | 0.0118 | 0.0118 | 0.009 | 130100 |
| 1729286400 | 0.01105 | -0.00245 | -18.15 | 0.012 | 0.012 | 0.01105 | 501666 |
| 1729200000 | 0.0135 | 0.0015 | 12.50 | 0.013 | 0.0135 | 0.013 | 89000 |
| 1729113960 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729027560 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728941160 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728681960 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728595560 | 0.012 | -0.001 | -7.69 | 0.0118 | 0.012 | 0.0118 | 212050 |
| 1728508800 | 0.013 | -0.005 | -27.78 | 0.013 | 0.013 | 0.013 | 10000 |
| 1728422760 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728336360 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728077160 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1727990760 | 0.018 | 0.0008 | 4.65 | 0.018 | 0.018 | 0.018 | 46958 |
| 1727904000 | 0.0172 | 0.0042 | 32.31 | 0.0172 | 0.0172 | 0.0172 | 6000 |
| 1727818140 | 0.013 | 0.0013 | 11.11 | 0.0156 | 0.0156 | 0.0118 | 418250 |
| 1727731800 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1727472600 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1727386200 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1727299200 | 0.0117 | -0.0008 | -6.40 | 0.0117 | 0.0117 | 0.0117 | 95000 |
| 1727212800 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0125 | 0.0105 | 1468653 |
| 1727126940 | 0.012 | 0.0015 | 14.29 | 0.0113 | 0.012 | 0.0113 | 654700 |
| 1726867260 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1726780860 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1726694460 | 0.0105 | -0.0025 | -19.23 | 0.0106 | 0.0106 | 0.0105 | 461750 |
| 1726583400 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726497000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726237800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726151400 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726065000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
