We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0133 | 113.675213675 | 0.0117 | 0.025 | 0.0117 | 3265 | 0.02382869 | CS |
| 4 | -0.01345 | -34.9804941482 | 0.03845 | 0.03845 | 0.0117 | 833 | 0.02445989 | CS |
| 12 | 0.00025 | 1.0101010101 | 0.02475 | 0.03845 | 0.0117 | 782 | 0.02390076 | CS |
| 26 | -0.0033 | -11.6607773852 | 0.0283 | 0.03915 | 0.0117 | 1664 | 0.02378159 | CS |
| 52 | 0.0017 | 7.29613733906 | 0.0233 | 0.0549 | 0.0117 | 1357 | 0.02550794 | CS |
| 156 | -0.064 | -71.9101123596 | 0.089 | 0.1 | 0.0117 | 4093 | 0.05426504 | CS |
| 260 | -0.096 | -79.3388429752 | 0.121 | 2 | 1.0E-6 | 15713 | 0.09447729 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609840 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719523440 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719437040 | 0.025 | 0.0133 | 113.68 | 0.025 | 0.025 | 0.025 | 5954 |
| 1719350880 | 0.0117 | -0.0133 | -53.20 | 0.0117 | 0.0117 | 0.0117 | 575 |
| 1719264480 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719005280 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718918880 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718746080 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718659680 | 0.025 | -0.00145 | -5.48 | 0.025 | 0.025 | 0.025 | 179 |
| 1718400480 | 0.02645 | 0 | 0.00 | 0.02645 | 0.02645 | 0.02645 | 0 |
| 1718314080 | 0.02645 | 0 | 0.00 | 0.02645 | 0.02645 | 0.02645 | 0 |
| 1718227680 | 0.02645 | 0 | 0.00 | 0.02645 | 0.02645 | 0.02645 | 0 |
| 1718141280 | 0.02645 | 0 | 0.00 | 0.02645 | 0.02645 | 0.02645 | 0 |
| 1718054880 | 0.02645 | -0.00087 | -3.18 | 0.02645 | 0.02645 | 0.02645 | 141 |
| 1717795800 | 0.02732 | 0 | 0.00 | 0.02732 | 0.02732 | 0.02732 | 21 |
| 1717709400 | 0.02732 | 0 | 0.00 | 0.02732 | 0.02732 | 0.02732 | 34 |
| 1717622460 | 0.02732 | 0.0058201 | 27.07 | 0.02732 | 0.02732 | 0.02732 | 151 |
| 1717536360 | 0.0214999 | -0.01695 | -44.08 | 0.0214999 | 0.0214999 | 0.0214999 | 182 |
| 1717450140 | 0.03845 | 0.01725 | 81.37 | 0.03845 | 0.03845 | 0.03845 | 264 |
| 1717190940 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1717104540 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1717018140 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1716931740 | 0.0212 | -0.00614 | -22.46 | 0.0212 | 0.0212 | 0.0212 | 216 |
| 1716585600 | 0.02734 | 0 | 0.00 | 0.02734 | 0.02734 | 0.02734 | 0 |
| 1716499200 | 0.02734 | 0 | 0.00 | 0.02734 | 0.02734 | 0.02734 | 0 |
| 1716412800 | 0.02734 | 0.00504 | 22.60 | 0.02734 | 0.02734 | 0.02734 | 146 |
| 1716326940 | 0.0223 | 0.0002 | 0.90 | 0.0223 | 0.0223 | 0.0223 | 129 |
| 1716240180 | 0.0221 | -0.00165 | -6.95 | 0.0221 | 0.0221 | 0.0221 | 303 |
| 1715980800 | 0.02375 | 0 | 0.00 | 0.02375 | 0.02375 | 0.02375 | 0 |
| 1715894400 | 0.02375 | 0 | 0.00 | 0.02375 | 0.02375 | 0.02375 | 0 |
| 1715808000 | 0.02375 | 0 | 0.00 | 0.02375 | 0.02375 | 0.02375 | 0 |
| 1715721600 | 0.02375 | 0 | 0.00 | 0.02375 | 0.02375 | 0.02375 | 0 |
| 1715635200 | 0.02375 | 0 | 0.00 | 0.02375 | 0.02375 | 0.02375 | 0 |
| 1715376000 | 0.02375 | 0 | 0.00 | 0.02375 | 0.02375 | 0.02375 | 0 |
| 1715289600 | 0.02375 | 0 | 0.00 | 0.02375 | 0.02375 | 0.02375 | 0 |
| 1715203200 | 0.02375 | 0.00195 | 8.94 | 0.02375 | 0.02375 | 0.02375 | 268 |
| 1715117340 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1715030940 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1714771740 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1714685340 | 0.0218 | 0.0035 | 19.13 | 0.0218 | 0.0218 | 0.0218 | 241 |
| 1714599000 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1714512600 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 5 |
| 1714426020 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1714166820 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1714080420 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1713994020 | 0.0183 | -0.0055 | -23.11 | 0.0183 | 0.0183 | 0.0183 | 461 |
| 1713907200 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1713820800 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1713561600 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1713475200 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1713388800 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1713302400 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1713216000 | 0.0238 | 0.0043 | 22.05 | 0.0238 | 0.0238 | 0.0238 | 328 |
| 1712956800 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1712870400 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1712784000 | 0.0195 | -0.0182 | -48.28 | 0.0195 | 0.0195 | 0.0195 | 1614 |
| 1712698140 | 0.0377 | 0.01295 | 52.32 | 0.0377 | 0.0377 | 0.0377 | 194 |
| 1712611200 | 0.02475 | 0.0002 | 0.81 | 0.02475 | 0.02475 | 0.02475 | 5010 |
| 1712352540 | 0.02455 | 0 | 0.00 | 0.02455 | 0.02455 | 0.02455 | 0 |
| 1712266140 | 0.02455 | 0 | 0.00 | 0.02455 | 0.02455 | 0.02455 | 0 |
| 1712179740 | 0.02455 | 0 | 0.00 | 0.02455 | 0.02455 | 0.02455 | 0 |
| 1712093340 | 0.02455 | 0 | 0.00 | 0.02455 | 0.02455 | 0.02455 | 0 |
| 1712006940 | 0.02455 | 0.00405 | 19.76 | 0.02455 | 0.02455 | 0.02455 | 241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
