Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0013 | 5.2 | 0.025 | 0.0263 | 0.0229 | 329 | 0.02416596 | CS |
| 12 | 0.0028 | 11.914893617 | 0.0235 | 0.03305 | 0.0056 | 4228 | 0.01724454 | CS |
| 26 | -0.01215 | -31.599479844 | 0.03845 | 0.03845 | 0.0056 | 3207 | 0.02136725 | CS |
| 52 | 0.003 | 12.8755364807 | 0.0233 | 0.03915 | 0.0056 | 2432 | 0.02231837 | CS |
| 156 | -0.049 | -65.0730411687 | 0.0753 | 0.0956 | 0.0056 | 3541 | 0.04527777 | CS |
| 260 | -0.0947 | -78.2644628099 | 0.121 | 2 | 1.0E-6 | 14975 | 0.09321004 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919160 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1732746360 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1732659960 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1732573560 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1732314360 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1732227960 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1732141560 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1732055160 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1731968760 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1731709560 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1731623160 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1731536760 | 0.0263 | 0.0034 | 14.85 | 0.0263 | 0.0263 | 0.0263 | 245 |
| 1731450000 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1731363600 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1731104400 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1731018000 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1730931600 | 0.0229 | -0.0027 | -10.55 | 0.025 | 0.025 | 0.0229 | 413 |
| 1730842020 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1730755620 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1730496420 | 0.0256 | 0.0097 | 61.01 | 0.0256 | 0.0256 | 0.0256 | 173 |
| 1730409780 | 0.0159 | -0.0041 | -20.50 | 0.0159 | 0.0159 | 0.0159 | 45014 |
| 1730323680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730237280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3568 |
| 1730150880 | 0.02 | -0.0041 | -17.01 | 0.02 | 0.02 | 0.02 | 3987 |
| 1729891500 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1729805100 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1729718700 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1729632300 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1729545900 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1729286700 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1729200300 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1729113900 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1729027500 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1728941100 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1728681900 | 0.0241 | -0.00465 | -16.17 | 0.0241 | 0.0241 | 0.0241 | 169 |
| 1728595200 | 0.02875 | 0 | 0.00 | 0.02875 | 0.02875 | 0.02875 | 0 |
| 1728508800 | 0.02875 | 0 | 0.00 | 0.02875 | 0.02875 | 0.02875 | 0 |
| 1728422400 | 0.02875 | 0 | 0.00 | 0.02875 | 0.02875 | 0.02875 | 0 |
| 1728336000 | 0.02875 | 0.02315 | 413.39 | 0.02875 | 0.02875 | 0.02875 | 293 |
| 1728077160 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1727990760 | 0.0056 | -0.0205 | -78.54 | 0.0056 | 0.0056 | 0.0056 | 191 |
| 1727904000 | 0.0261 | 0.0058 | 28.57 | 0.0261 | 0.0261 | 0.0261 | 278 |
| 1727817780 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1727731380 | 0.0203 | -0.01275 | -38.58 | 0.0203 | 0.0203 | 0.0203 | 216 |
| 1727472600 | 0.03305 | 0 | 0.00 | 0.03305 | 0.03305 | 0.03305 | 0 |
| 1727386200 | 0.03305 | 0.01825 | 123.31 | 0.03305 | 0.03305 | 0.03305 | 363 |
| 1727299200 | 0.0148 | -0.0087 | -37.02 | 0.0148 | 0.0148 | 0.0148 | 485 |
| 1727213160 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1727126760 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1726867560 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1726781160 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1726694760 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1726608360 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1726521960 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1726262760 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1726176360 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1726089960 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1726003560 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1725917160 | 0.0235 | -5.0E-5 | -0.21 | 0.0235 | 0.0235 | 0.0235 | 3793 |
| 1725658080 | 0.02355 | 0 | 0.00 | 0.02355 | 0.02355 | 0.02355 | 0 |
| 1725571680 | 0.02355 | 0 | 0.00 | 0.02355 | 0.02355 | 0.02355 | 0 |
| 1725485280 | 0.02355 | 0 | 0.00 | 0.02355 | 0.02355 | 0.02355 | 0 |
| 1725398880 | 0.02355 | 0.01725 | 273.81 | 0.02355 | 0.02355 | 0.02355 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
