We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0144 | -16.1797752809 | 0.089 | 0.089 | 0.059 | 82166 | 0.0747671 | CS |
| 4 | -0.134 | -64.2377756472 | 0.2086 | 0.36 | 0.059 | 44732 | 0.12733608 | CS |
| 12 | -0.127275 | -63.0464396285 | 0.201875 | 0.36 | 0.059 | 19784 | 0.13071275 | CS |
| 26 | -0.0329 | -30.6046511628 | 0.1075 | 0.36 | 0.059 | 15821 | 0.13114292 | CS |
| 52 | -0.03955 | -34.6473937801 | 0.11415 | 0.36 | 0.059 | 12997 | 0.13087343 | CS |
| 156 | -1.1754 | -94.032 | 1.25 | 1.25 | 0.059 | 9001 | 0.26516963 | CS |
| 260 | -0.40695 | -84.5083584259 | 0.48155 | 2.375 | 0.059 | 16609 | 0.75909555 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735252020 | 0.0746 | 0.0034 | 4.78 | 0.07085 | 0.0746 | 0.065 | 11880 |
| 1735078200 | 0.0712 | -0.0018 | -2.47 | 0.0789 | 0.0789 | 0.07 | 161500 |
| 1734992400 | 0.073 | -0.007 | -8.75 | 0.059 | 0.073 | 0.059 | 1114 |
| 1734733200 | 0.08 | 0.002 | 2.56 | 0.079 | 0.08 | 0.0785 | 20620 |
| 1734646800 | 0.078 | -0.014 | -15.22 | 0.089 | 0.089 | 0.0765 | 145428 |
| 1734560940 | 0.092 | -0.043 | -31.85 | 0.123 | 0.123 | 0.092 | 43969 |
| 1734474360 | 0.135 | -0.0285 | -17.43 | 0.163 | 0.163 | 0.135 | 26782 |
| 1734388140 | 0.1635 | -0.0286 | -14.89 | 0.184207 | 0.184207 | 0.1575 | 23442 |
| 1734128940 | 0.1921 | 0.0311 | 19.32 | 0.1455 | 0.1921 | 0.1409 | 48947 |
| 1734042480 | 0.161 | -0.009 | -5.29 | 0.19 | 0.19 | 0.147993 | 95299 |
| 1733955900 | 0.17 | 0.0059 | 3.60 | 0.165 | 0.1994 | 0.165 | 113942 |
| 1733869200 | 0.1641 | -0.0421 | -20.42 | 0.2205 | 0.2205 | 0.1472 | 55309 |
| 1733782800 | 0.2062 | -0.0039 | -1.86 | 0.1928999 | 0.21 | 0.1855999 | 25000 |
| 1733523600 | 0.2101 | 0.002 | 0.96 | 0.2036 | 0.21465 | 0.2 | 3585 |
| 1733437500 | 0.2081 | 0.0125 | 6.39 | 0.2453 | 0.2453 | 0.2 | 18842 |
| 1733350980 | 0.1956 | 0.0386 | 24.59 | 0.36 | 0.36 | 0.1407 | 1932 |
| 1733264700 | 0.157 | -0.0016 | -1.01 | 0.1973 | 0.1973 | 0.157 | 5517 |
| 1733178180 | 0.1586 | 0.0018 | 1.15 | 0.15865 | 0.1796 | 0.1586 | 4900 |
| 1732918200 | 0.1568 | -0.04225 | -21.23 | 0.2086 | 0.2086 | 0.1568 | 9048 |
| 1732746540 | 0.19905 | 0.02245 | 12.71 | 0.1918 | 0.20776 | 0.1918 | 6888 |
| 1732660140 | 0.1766 | -0.0152 | -7.92 | 0.18032 | 0.18032 | 0.1766 | 660 |
| 1732573560 | 0.1918 | 0.0251001 | 15.06 | 0.19524 | 0.19524 | 0.1918 | 745 |
| 1732314000 | 0.1666999 | -0.0333 | -16.65 | 0.1666999 | 0.1666999 | 0.1666999 | 2500 |
| 1732227900 | 0.2 | 0.0227 | 12.80 | 0.2178 | 0.2178 | 0.1986 | 6155 |
| 1732141740 | 0.1773 | -0.0107 | -5.69 | 0.1773 | 0.1773 | 0.1773 | 656 |
| 1732054800 | 0.188 | -0.0204 | -9.79 | 0.188 | 0.188 | 0.188 | 886 |
| 1731968640 | 0.2084 | -0.02835 | -11.97 | 0.2252 | 0.24 | 0.2084 | 5478 |
| 1731709260 | 0.23675 | -0.00845 | -3.45 | 0.23675 | 0.23675 | 0.23675 | 428 |
| 1731622800 | 0.2452 | -0.1133 | -31.60 | 0.2452 | 0.2452 | 0.2452 | 2085 |
| 1731536880 | 0.3585 | 0.17925 | 100.00 | 0.3585 | 0.3585 | 0.3585 | 0 |
| 1731450480 | 0.17925 | 0.000773 | 0.43 | 0.1857 | 0.1857 | 0.17925 | 1050 |
| 1731363600 | 0.178477 | -0.006523 | -3.53 | 0.20675 | 0.20675 | 0.178477 | 9086 |
| 1731104400 | 0.185 | 0.00395 | 2.18 | 0.20985 | 0.20985 | 0.185 | 2800 |
| 1731018000 | 0.18105 | 0 | 0.00 | 0.18105 | 0.18105 | 0.18105 | 0 |
| 1730931600 | 0.18105 | 0.024 | 15.28 | 0.21045 | 0.21045 | 0.18105 | 1220 |
| 1730842020 | 0.15705 | 0 | 0.00 | 0.15705 | 0.15705 | 0.15705 | 0 |
| 1730755620 | 0.15705 | 0 | 0.00 | 0.15705 | 0.15705 | 0.15705 | 0 |
| 1730496420 | 0.15705 | -0.027525 | -14.91 | 0.15705 | 0.15705 | 0.15705 | 7040 |
| 1730410080 | 0.184575 | 0 | 0.00 | 0.184575 | 0.184575 | 0.184575 | 0 |
| 1730323680 | 0.184575 | 0 | 0.00 | 0.184575 | 0.184575 | 0.184575 | 0 |
| 1730237280 | 0.184575 | -0.027675 | -13.04 | 0.21315 | 0.21315 | 0.184575 | 2556 |
| 1730150880 | 0.21225 | 0.0457 | 27.44 | 0.21225 | 0.21225 | 0.21225 | 2162 |
| 1729891500 | 0.16655 | -0.00345 | -2.03 | 0.22325 | 0.22325 | 0.16655 | 1712 |
| 1729805100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1729718700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1729632300 | 0.17 | 0.00325 | 1.95 | 0.17 | 0.17 | 0.17 | 5006 |
| 1729545600 | 0.16675 | 0.001875 | 1.14 | 0.16675 | 0.16675 | 0.16675 | 1106 |
| 1729286400 | 0.164875 | 0.003625 | 2.25 | 0.164875 | 0.164875 | 0.164875 | 200 |
| 1729200000 | 0.16125 | -0.02435 | -13.12 | 0.16125 | 0.16125 | 0.16125 | 2100 |
| 1729113960 | 0.1855999 | 0 | 0.00 | 0.1855999 | 0.1855999 | 0.1855999 | 0 |
| 1729027560 | 0.1855999 | 0 | 0.00 | 0.1855999 | 0.1855999 | 0.1855999 | 0 |
| 1728941160 | 0.1855999 | 0 | 0.00 | 0.1855999 | 0.1855999 | 0.1855999 | 0 |
| 1728681960 | 0.1855999 | 0 | 0.00 | 0.1855999 | 0.1855999 | 0.1855999 | 0 |
| 1728595560 | 0.1855999 | -0.03025 | -14.01 | 0.1855999 | 0.1855999 | 0.1855999 | 400 |
| 1728508800 | 0.21585 | 0 | 0.00 | 0.21585 | 0.21585 | 0.21585 | 0 |
| 1728422400 | 0.21585 | 0 | 0.00 | 0.21585 | 0.21585 | 0.21585 | 0 |
| 1728336000 | 0.21585 | 0.013975 | 6.92 | 0.1889 | 0.21585 | 0.1889 | 1492 |
| 1728077220 | 0.201875 | 0.033175 | 19.67 | 0.201875 | 0.201875 | 0.201875 | 200 |
| 1727990940 | 0.1687 | 0 | 0.00 | 0.1687 | 0.1687 | 0.1687 | 0 |
| 1727904540 | 0.1687 | 0 | 0.00 | 0.1687 | 0.1687 | 0.1687 | 0 |
| 1727818140 | 0.1687 | -0.00145 | -0.85 | 0.1687 | 0.1687 | 0.1687 | 246 |
| 1727731380 | 0.17015 | 0.01525 | 9.85 | 0.17015 | 0.17015 | 0.17015 | 2066 |
| 1727472000 | 0.1549 | -0.0011 | -0.71 | 0.28525 | 0.28525 | 0.1549 | 19622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
