We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733280 | 8.35 | 0.16 | 1.95 | 8.27 | 8.43 | 8.27 | 238943 |
| 1720646880 | 8.19 | 0.06 | 0.74 | 8.06 | 8.2 | 8.06 | 176333 |
| 1720560540 | 8.13 | -0.05 | -0.61 | 8.11 | 8.23 | 8.091 | 186644 |
| 1720473600 | 8.18 | -0.03 | -0.37 | 8.19 | 8.25 | 8.18 | 215802 |
| 1720214640 | 8.21 | 0.14 | 1.73 | 8.19 | 8.25 | 8.17 | 174041 |
| 1720041000 | 8.07 | -0.08 | -0.98 | 8.05 | 8.24 | 8.01 | 84520 |
| 1719955740 | 8.15 | 0.04 | 0.51 | 8.05 | 8.15 | 8.05 | 198148 |
| 1719868980 | 8.109 | -0.09 | -1.11 | 8.2 | 8.2 | 8.1 | 313589 |
| 1719610020 | 8.2 | 0.03 | 0.37 | 8.15 | 8.36 | 8.15 | 248764 |
| 1719523200 | 8.17 | 0.05 | 0.68 | 8.14 | 8.22 | 8.14 | 165362 |
| 1719437040 | 8.115 | -0.17 | -1.99 | 8.1199999 | 8.15 | 8.1 | 125250 |
| 1719350880 | 8.28 | 0.15 | 1.85 | 8.24 | 8.28 | 8.21 | 339870 |
| 1719264540 | 8.13 | -0.01 | -0.12 | 8.1199999 | 8.38 | 8.1199999 | 480820 |
| 1719005220 | 8.14 | 0.01 | 0.12 | 8.18 | 8.2 | 8.13 | 10058524 |
| 1718918640 | 8.13 | 0.09 | 1.17 | 8.11 | 8.14 | 7.86 | 204205 |
| 1718746140 | 8.036 | 0.02 | 0.20 | 8 | 8.22 | 8 | 296513 |
| 1718659680 | 8.02 | -0.13 | -1.60 | 7.98 | 8.03 | 7.94 | 172912 |
| 1718400300 | 8.15 | -0.04 | -0.49 | 8.15 | 8.2 | 8.14 | 150818 |
| 1718314140 | 8.19 | -0.19 | -2.27 | 8.25 | 8.32 | 8.17 | 186991 |
| 1718227380 | 8.38 | 0.03 | 0.36 | 8.42 | 8.535 | 8.38 | 164727 |
| 1718141340 | 8.35 | -0.25 | -2.91 | 8.45 | 8.47 | 8.34 | 202171 |
| 1718054880 | 8.6 | 0.15 | 1.78 | 8.45 | 8.6199999 | 8.45 | 139147 |
| 1717795800 | 8.45 | -0.12 | -1.40 | 8.59 | 8.59 | 8.45 | 93982 |
| 1717709400 | 8.57 | -0.15 | -1.72 | 8.5399999 | 8.61 | 8.5399999 | 162123 |
| 1717622460 | 8.72 | -0.17 | -1.91 | 8.72 | 8.7775 | 8.63 | 160769 |
| 1717536360 | 8.89 | 0.03 | 0.34 | 8.82 | 8.89 | 8.8 | 281340 |
| 1717450140 | 8.86 | 0.08 | 0.96 | 8.8699999 | 8.88 | 8.82 | 229743 |
| 1717190940 | 8.776 | 0.27 | 3.13 | 8.78 | 8.85 | 8.72 | 189315 |
| 1717104540 | 8.51 | 0.1 | 1.19 | 8.49 | 8.6 | 8.46 | 199639 |
| 1717018020 | 8.41 | -0.19 | -2.21 | 8.46 | 8.51 | 8.41 | 266114 |
| 1716931740 | 8.6 | 0.13 | 1.53 | 8.6199999 | 8.66 | 8.58 | 224021 |
| 1716585840 | 8.47 | 0 | 0.00 | 8.45 | 8.5399999 | 8.45 | 111701 |
| 1716499740 | 8.47 | -0.01 | -0.12 | 8.6 | 8.6 | 8.47 | 182190 |
| 1716412800 | 8.48 | -0.06 | -0.70 | 8.5 | 8.535 | 8.47 | 214642 |
| 1716326940 | 8.5399999 | -0.04 | -0.44 | 8.52 | 8.56 | 8.5 | 112997 |
| 1716240180 | 8.578 | 0.12 | 1.44 | 8.56 | 8.6 | 8.56 | 155830 |
| 1715981340 | 8.4564 | 0.08 | 0.91 | 8.45 | 8.5 | 8.45 | 152316 |
| 1715894940 | 8.38 | -0.28 | -3.21 | 8.5 | 8.51 | 8.38 | 208494 |
| 1715808000 | 8.658 | 0.05 | 0.56 | 8.6100999 | 8.66 | 8.59 | 120425 |
| 1715722140 | 8.61 | 0.21 | 2.50 | 8.56 | 8.63 | 8.56 | 154968 |
| 1715635200 | 8.4 | 0 | 0.00 | 8.38 | 8.4 | 8.36 | 283897 |
| 1715376000 | 8.4 | -0.2 | -2.33 | 8.46 | 8.5 | 8.4 | 183874 |
| 1715289720 | 8.6 | -0.15 | -1.71 | 8.6 | 8.74 | 8.6 | 217125 |
| 1715203200 | 8.75 | -0.1 | -1.13 | 8.81 | 8.8292 | 8.74 | 81814 |
| 1715117340 | 8.85 | -0.19 | -2.10 | 8.89 | 8.935 | 8.83 | 126145 |
| 1715030940 | 9.0399999 | 0.14 | 1.57 | 8.96 | 9.0799 | 8.96 | 207722 |
| 1714771740 | 8.9 | 0.09 | 1.02 | 9.05 | 9.05 | 8.8699999 | 318533 |
| 1714685340 | 8.81 | 0.18 | 2.09 | 8.91 | 8.91 | 8.7804 | 115816 |
| 1714598400 | 8.63 | -0.04 | -0.46 | 8.42 | 8.7299 | 8.42 | 102163 |
| 1714512600 | 8.67 | 0.05 | 0.58 | 8.71 | 8.7514 | 8.66 | 223355 |
| 1714425720 | 8.6199999 | 0.03 | 0.35 | 8.66 | 8.67 | 8.5 | 200734 |
| 1714166580 | 8.59 | 0.12 | 1.39 | 8.47 | 8.6 | 8.47 | 154758 |
| 1714080300 | 8.472 | -0.29 | -3.29 | 8.5 | 8.58 | 8.35 | 166109 |
| 1713994020 | 8.76 | -0.04 | -0.45 | 8.75 | 8.84 | 8.6 | 137433 |
| 1713907740 | 8.8 | -0.12 | -1.35 | 8.81 | 8.85 | 8.76 | 218223 |
| 1713821340 | 8.92 | 0.17 | 1.94 | 8.86 | 8.95 | 8.84 | 218053 |
| 1713561900 | 8.75 | -0.02 | -0.23 | 8.71 | 8.84 | 8.71 | 199274 |
| 1713475500 | 8.77 | 0.03 | 0.34 | 8.76 | 8.84 | 8.75 | 254149 |
| 1713389100 | 8.74 | -0.21 | -2.35 | 8.78 | 8.84 | 8.7 | 140022 |
| 1713302940 | 8.95 | -0.01 | -0.11 | 8.97 | 9.07 | 8.92 | 229495 |
| 1713216000 | 8.96 | -0.06 | -0.66 | 9.02 | 9.1 | 8.93 | 412128 |
| 1712957160 | 9.0195 | -0.13 | -1.43 | 9.03 | 9.115 | 9 | 97602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
