We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Pardee Resources Company: Agricultural Property Investment PR Newswire PHILADELPHIA, June 2, 2015 PHILADELPHIA, June 2, 2015 /PRNewswire/ -- Pardee Resources Company (OTC: PDER) (the "Company...
Pardee Resources Company: Solar Acquisitions PR Newswire PHILADELPHIA, Feb. 24, 2015 PHILADELPHIA, Feb. 24, 2015 /PRNewswire/ -- Pardee Resources Company (OTC: PDER) (the "Company") reports that...
Pardee Resources Company Announces Conclusion of Tender Offer PR Newswire PHILADELPHIA, June 17, 2014 PHILADELPHIA, June 17, 2014 /PRNewswire/ -- Pardee Resources Company (OTC: PDER) (the...
Pardee Resources Company Announces Commencement of Tender Offer Offers to Purchase up to 22,600 Shares of its Common Stock at $265.50 per Share PR Newswire PHILADELPHIA, May 2, 2014 PHILADELPHIA...
Pardee Resources Company: Solar Acquisition PR Newswire PHILADELPHIA, Feb. 25, 2014 PHILADELPHIA, Feb. 25, 2014 /PRNewswire/ -- Pardee Resources Company (OTC: PDER) (the "Company") is pleased to...
Pardee Resources Company Completes Timberland Appraisal PR Newswire PHILADELPHIA, Jan. 31, 2014 PHILADELPHIA, Jan. 31, 2014 /PRNewswire/ -- Pardee Resources Company (OTC: PDER) announced today...
Pardee Resources Company Completes Oil and Gas Acquisition PR Newswire PHILADEPHIA, Dec. 20, 2013 PHILADEPHIA, Dec. 20, 2013 /PRNewswire/ -- Pardee Resources Company (OTC: PDER) announced today...
Wed, Nov 20, 2013 12:54 - Pardee Resources Co. (PDER: OTC Pink No Information) - Scheduled Ex-Dividend - Pardee Resources Co. has announced a dividend ex-date for (PDER: OTC Pink No Information...
Wed, Aug 21, 2013 08:00 - Pardee Resources Co. (PDER: OTC Pink No Information) - Scheduled Ex-Dividend - Pardee Resources Co. has announced a dividend ex-date for (PDER: OTC Pink No Information...
Pardee Resources Company: Surface and Timber Sale July 1, 2013 PR Newswire PHILADELPHIA, July 1, 2013 PHILADELPHIA, July 1, 2013 /PRNewswire/ -- Pardee Resources Company (OTC: PDER) announced...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -0.323624595469 | 309 | 320 | 308 | 16 | 309.73725 | CS |
4 | -2 | -0.645161290323 | 310 | 320 | 304.0027 | 146 | 309.21538442 | CS |
12 | -1.99 | -0.641956192135 | 309.99 | 320 | 295 | 84 | 307.89194111 | CS |
26 | 34 | 12.4087591241 | 274 | 320 | 248.2 | 107 | 294.75067839 | CS |
52 | 61 | 24.6963562753 | 247 | 320 | 239 | 117 | 274.58251781 | CS |
156 | 111 | 56.345177665 | 197 | 320 | 197 | 141 | 254.04762463 | CS |
260 | 146.15 | 90.2996601792 | 161.85 | 320 | 115 | 203 | 198.59305336 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions