We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1644 | 0.1644 | 0.1644 | 150 | 0.1644 | CS |
| 4 | -0.0356 | -17.8 | 0.2 | 0.2 | 0.1644 | 5806 | 0.19531884 | CS |
| 12 | 0.025 | 17.9340028694 | 0.1394 | 0.2083 | 0.1238 | 7633 | 0.15521617 | CS |
| 26 | 0.0244 | 17.4285714286 | 0.14 | 0.2083 | 0.0924 | 29235 | 0.12343159 | CS |
| 52 | 0.0369 | 28.9411764706 | 0.1275 | 0.2083 | 0.0886 | 22833 | 0.12514777 | CS |
| 156 | 0.093 | 130.25210084 | 0.0714 | 0.2083 | 0.0714 | 20794 | 0.12151571 | CS |
| 260 | 0.0833 | 102.71270037 | 0.0811 | 0.2083 | 0.0714 | 20691 | 0.1211097 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818200 | 0.1644 | 0 | 0.00 | 0.1644 | 0.1644 | 0.1644 | 0 |
| 1727731800 | 0.1644 | 0 | 0.00 | 0.1644 | 0.1644 | 0.1644 | 0 |
| 1727472600 | 0.1644 | 0 | 0.00 | 0.1644 | 0.1644 | 0.1644 | 0 |
| 1727386200 | 0.1644 | 0 | 0.00 | 0.1644 | 0.1644 | 0.1644 | 0 |
| 1727299200 | 0.1644 | -0.0308 | -15.78 | 0.1644 | 0.1644 | 0.1644 | 300 |
| 1727212800 | 0.1952 | 0 | 0.00 | 0.1952 | 0.1952 | 0.1952 | 0 |
| 1727126400 | 0.1952 | 0 | 0.00 | 0.1952 | 0.1952 | 0.1952 | 0 |
| 1726867200 | 0.1952 | -0.0048 | -2.40 | 0.1952 | 0.1952 | 0.1952 | 20425 |
| 1726781100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726694700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726608300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726521900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726262700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726176300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726089900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726003500 | 0.2 | 0.0066 | 3.41 | 0.2 | 0.2 | 0.2 | 2500 |
| 1725917280 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1725658080 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1725571680 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1725485280 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1725398880 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1725053280 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1724966880 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1724880480 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1724794080 | 0.1934 | 0.0224 | 13.10 | 0.2083 | 0.2083 | 0.1934 | 9000 |
| 1724707680 | 0.171 | 0 | 0.00 | 0.171 | 0.171 | 0.171 | 0 |
| 1724448480 | 0.171 | 0.03905 | 29.59 | 0.171 | 0.171 | 0.171 | 5350 |
| 1724362200 | 0.13195 | 0 | 0.00 | 0.13195 | 0.13195 | 0.13195 | 0 |
| 1724275800 | 0.13195 | 0 | 0.00 | 0.13195 | 0.13195 | 0.13195 | 0 |
| 1724189400 | 0.13195 | 0 | 0.00 | 0.13195 | 0.13195 | 0.13195 | 0 |
| 1724103000 | 0.13195 | 0 | 0.00 | 0.13195 | 0.13195 | 0.13195 | 0 |
| 1723843800 | 0.13195 | 0 | 0.00 | 0.13195 | 0.13195 | 0.13195 | 0 |
| 1723757400 | 0.13195 | 0 | 0.00 | 0.13195 | 0.13195 | 0.13195 | 0 |
| 1723671000 | 0.13195 | 0 | 0.00 | 0.13195 | 0.13195 | 0.13195 | 0 |
| 1723584600 | 0.13195 | 0 | 0.00 | 0.13195 | 0.13195 | 0.13195 | 0 |
| 1723498200 | 0.13195 | 0 | 0.00 | 0.13195 | 0.13195 | 0.13195 | 0 |
| 1723239000 | 0.13195 | 0 | 0.00 | 0.13195 | 0.13195 | 0.13195 | 0 |
| 1723152600 | 0.13195 | 0 | 0.00 | 0.13195 | 0.13195 | 0.13195 | 0 |
| 1723066200 | 0.13195 | 0 | 0.00 | 0.13195 | 0.13195 | 0.13195 | 0 |
| 1722979800 | 0.13195 | 0 | 0.00 | 0.13195 | 0.13195 | 0.13195 | 29105 |
| 1722893340 | 0.13195 | 0 | 0.00 | 0.13195 | 0.13195 | 0.13195 | 0 |
| 1722634140 | 0.13195 | 0 | 0.00 | 0.13195 | 0.13195 | 0.13195 | 0 |
| 1722547740 | 0.13195 | 0 | 0.00 | 0.13195 | 0.13195 | 0.13195 | 0 |
| 1722461340 | 0.13195 | 0 | 0.00 | 0.13195 | 0.13195 | 0.13195 | 0 |
| 1722374940 | 0.13195 | 0 | 0.00 | 0.13195 | 0.13195 | 0.13195 | 0 |
| 1722288540 | 0.13195 | 0 | 0.00 | 0.13195 | 0.13195 | 0.13195 | 0 |
| 1722029340 | 0.13195 | 0 | 0.00 | 0.13195 | 0.13195 | 0.13195 | 0 |
| 1721942940 | 0.13195 | 0 | 0.00 | 0.13195 | 0.13195 | 0.13195 | 0 |
| 1721856540 | 0.13195 | 0 | 0.00 | 0.13195 | 0.13195 | 0.13195 | 0 |
| 1721770140 | 0.13195 | 0 | 0.00 | 0.13195 | 0.13195 | 0.13195 | 0 |
| 1721683740 | 0.13195 | 0.00815 | 6.58 | 0.13195 | 0.13195 | 0.13195 | 1000 |
| 1721424360 | 0.1238 | 0 | 0.00 | 0.1238 | 0.1238 | 0.1238 | 0 |
| 1721337960 | 0.1238 | -0.0182 | -12.82 | 0.1338 | 0.1338 | 0.1238 | 17628 |
| 1721251320 | 0.1419999 | 0.0091999 | 6.93 | 0.1419999 | 0.1419999 | 0.1419999 | 284 |
| 1721164920 | 0.1328 | -0.0066 | -4.73 | 0.1328 | 0.1328 | 0.1328 | 1000 |
| 1721078940 | 0.1394 | 0.0303 | 27.77 | 0.1394 | 0.1394 | 0.1394 | 5000 |
| 1720791000 | 0.1091 | 0 | 0.00 | 0.1091 | 0.1091 | 0.1091 | 0 |
| 1720704600 | 0.1091 | 0 | 0.00 | 0.1091 | 0.1091 | 0.1091 | 0 |
| 1720618200 | 0.1091 | 0 | 0.00 | 0.1091 | 0.1091 | 0.1091 | 0 |
| 1720531800 | 0.1091 | 0 | 0.00 | 0.1091 | 0.1091 | 0.1091 | 0 |
| 1720445400 | 0.1091 | 0 | 0.00 | 0.1091 | 0.1091 | 0.1091 | 0 |
| 1720186200 | 0.1091 | 0 | 0.00 | 0.1091 | 0.1091 | 0.1091 | 0 |
| 1720013400 | 0.1091 | 0 | 0.00 | 0.1091 | 0.1091 | 0.1091 | 0 |
| 1719927000 | 0.1091 | 0 | 0.00 | 0.1091 | 0.1091 | 0.1091 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
