Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0534 | -13.3366633367 | 0.4004 | 0.4004 | 0.347 | 325546 | 0.347 | CS |
| 12 | -0.18473 | -34.7413160815 | 0.53173 | 0.53173 | 0.347 | 108649 | 0.34713585 | CS |
| 26 | -0.1332 | -27.7384423157 | 0.4802 | 0.53173 | 0.347 | 46972 | 0.34873981 | CS |
| 52 | -0.3264 | -48.4704484704 | 0.6734 | 0.8709 | 0.347 | 21067 | 0.35742645 | CS |
| 156 | 0.327 | 1635 | 0.02 | 1.8 | 0.02 | 6530 | 0.75242761 | CS |
| 260 | 0.332 | 2213.33333333 | 0.015 | 1.8 | 0.01 | 9427 | 0.48029588 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660080 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1732573680 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1732314480 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1732228080 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1732141680 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1732055280 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1731968880 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1731709680 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1731623280 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1731536880 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1731450480 | 0.3469999 | -0.1107 | -24.19 | 0.4004 | 0.4004 | 0.3469999 | 325546 |
| 1731360000 | 0.4577 | 0 | 0.00 | 0.4577 | 0.4577 | 0.4577 | 0 |
| 1731100800 | 0.4577 | 0 | 0.00 | 0.4577 | 0.4577 | 0.4577 | 0 |
| 1731014400 | 0.4577 | 0 | 0.00 | 0.4577 | 0.4577 | 0.4577 | 0 |
| 1730928000 | 0.4577 | 0 | 0.00 | 0.4577 | 0.4577 | 0.4577 | 0 |
| 1730841600 | 0.4577 | 0 | 0.00 | 0.4577 | 0.4577 | 0.4577 | 0 |
| 1730755200 | 0.4577 | 0 | 0.00 | 0.4577 | 0.4577 | 0.4577 | 0 |
| 1730496000 | 0.4577 | 0 | 0.00 | 0.4577 | 0.4577 | 0.4577 | 0 |
| 1730409600 | 0.4577 | 0 | 0.00 | 0.4577 | 0.4577 | 0.4577 | 0 |
| 1730323200 | 0.4577 | 0 | 0.00 | 0.4577 | 0.4577 | 0.4577 | 0 |
| 1730236800 | 0.4577 | 0 | 0.00 | 0.4577 | 0.4577 | 0.4577 | 0 |
| 1730150400 | 0.4577 | 0 | 0.00 | 0.4577 | 0.4577 | 0.4577 | 0 |
| 1729891200 | 0.4577 | 0 | 0.00 | 0.4577 | 0.4577 | 0.4577 | 0 |
| 1729804800 | 0.4577 | 0 | 0.00 | 0.4577 | 0.4577 | 0.4577 | 0 |
| 1729718400 | 0.4577 | 0 | 0.00 | 0.4577 | 0.4577 | 0.4577 | 0 |
| 1729632000 | 0.4577 | 0 | 0.00 | 0.4577 | 0.4577 | 0.4577 | 0 |
| 1729545600 | 0.4577 | 0 | 0.00 | 0.4577 | 0.4577 | 0.4577 | 0 |
| 1729286400 | 0.4577 | 0 | 0.00 | 0.4577 | 0.4577 | 0.4577 | 0 |
| 1729200000 | 0.4577 | 0 | 0.00 | 0.4577 | 0.4577 | 0.4577 | 0 |
| 1729113600 | 0.4577 | 0 | 0.00 | 0.4577 | 0.4577 | 0.4577 | 0 |
| 1729027200 | 0.4577 | 0 | 0.00 | 0.4577 | 0.4577 | 0.4577 | 0 |
| 1728940800 | 0.4577 | 0 | 0.00 | 0.4577 | 0.4577 | 0.4577 | 0 |
| 1728681600 | 0.4577 | 0 | 0.00 | 0.4577 | 0.4577 | 0.4577 | 0 |
| 1728595200 | 0.4577 | 0 | 0.00 | 0.4577 | 0.4577 | 0.4577 | 0 |
| 1728508800 | 0.4577 | 0 | 0.00 | 0.4577 | 0.4577 | 0.4577 | 0 |
| 1728422400 | 0.4577 | 0 | 0.00 | 0.4577 | 0.4577 | 0.4577 | 0 |
| 1728336000 | 0.4577 | -0.07403 | -13.92 | 0.4577 | 0.4577 | 0.4577 | 400 |
| 1728077400 | 0.53173 | 0 | 0.00 | 0.53173 | 0.53173 | 0.53173 | 0 |
| 1727991000 | 0.53173 | 0 | 0.00 | 0.53173 | 0.53173 | 0.53173 | 0 |
| 1727904600 | 0.53173 | 0 | 0.00 | 0.53173 | 0.53173 | 0.53173 | 0 |
| 1727818200 | 0.53173 | 0 | 0.00 | 0.53173 | 0.53173 | 0.53173 | 0 |
| 1727731800 | 0.53173 | 0 | 0.00 | 0.53173 | 0.53173 | 0.53173 | 0 |
| 1727472600 | 0.53173 | 0 | 0.00 | 0.53173 | 0.53173 | 0.53173 | 0 |
| 1727386200 | 0.53173 | 0 | 0.00 | 0.53173 | 0.53173 | 0.53173 | 0 |
| 1727274600 | 0.53173 | 0 | 0.00 | 0.53173 | 0.53173 | 0.53173 | 0 |
| 1727188200 | 0.53173 | 0 | 0.00 | 0.53173 | 0.53173 | 0.53173 | 0 |
| 1727101800 | 0.53173 | 0 | 0.00 | 0.53173 | 0.53173 | 0.53173 | 0 |
| 1726842600 | 0.53173 | 0 | 0.00 | 0.53173 | 0.53173 | 0.53173 | 0 |
| 1726756200 | 0.53173 | 0 | 0.00 | 0.53173 | 0.53173 | 0.53173 | 0 |
| 1726669800 | 0.53173 | 0 | 0.00 | 0.53173 | 0.53173 | 0.53173 | 0 |
| 1726583400 | 0.53173 | 0 | 0.00 | 0.53173 | 0.53173 | 0.53173 | 0 |
| 1726497000 | 0.53173 | 0 | 0.00 | 0.53173 | 0.53173 | 0.53173 | 0 |
| 1726237800 | 0.53173 | 0 | 0.00 | 0.53173 | 0.53173 | 0.53173 | 0 |
| 1726151400 | 0.53173 | 0 | 0.00 | 0.53173 | 0.53173 | 0.53173 | 0 |
| 1726065000 | 0.53173 | 0 | 0.00 | 0.53173 | 0.53173 | 0.53173 | 0 |
| 1725978600 | 0.53173 | 0 | 0.00 | 0.53173 | 0.53173 | 0.53173 | 0 |
| 1725892200 | 0.53173 | 0 | 0.00 | 0.53173 | 0.53173 | 0.53173 | 0 |
| 1725633000 | 0.53173 | 0 | 0.00 | 0.53173 | 0.53173 | 0.53173 | 0 |
| 1725546600 | 0.53173 | 0 | 0.00 | 0.53173 | 0.53173 | 0.53173 | 0 |
| 1725460200 | 0.53173 | 0 | 0.00 | 0.53173 | 0.53173 | 0.53173 | 0 |
| 1725373800 | 0.53173 | 0 | 0.00 | 0.53173 | 0.53173 | 0.53173 | 0 |
| 1725028200 | 0.53173 | 0 | 0.00 | 0.53173 | 0.53173 | 0.53173 | 0 |
| 1724941800 | 0.53173 | 0 | 0.00 | 0.53173 | 0.53173 | 0.53173 | 0 |
| 1724855400 | 0.53173 | 0 | 0.00 | 0.53173 | 0.53173 | 0.53173 | 0 |
| 1724769000 | 0.53173 | 0 | 0.00 | 0.53173 | 0.53173 | 0.53173 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
