![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.53173 | 0.53173 | 0.53173 | 2857 | 0.53173 | CS |
12 | 0.05153 | 10.7309454394 | 0.4802 | 0.53173 | 0.4802 | 1559 | 0.5274317 | CS |
26 | -0.01107 | -2.03942520265 | 0.5428 | 0.5428 | 0.4802 | 1088 | 0.51549328 | CS |
52 | -0.38977 | -42.2973412914 | 0.9215 | 0.9215 | 0.4802 | 2556 | 0.81909947 | CS |
156 | 0.50733 | 2079.22131148 | 0.0244 | 1.8 | 0.02 | 6601 | 0.62503639 | CS |
260 | 0.51673 | 3444.86666667 | 0.015 | 1.8 | 0.01 | 7526 | 0.53178582 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721165340 | 0.53173 | 0 | 0.00 | 0.53173 | 0.53173 | 0.53173 | 0 |
1721078940 | 0.53173 | 0 | 0.00 | 0.53173 | 0.53173 | 0.53173 | 0 |
1720819740 | 0.53173 | 0 | 0.00 | 0.53173 | 0.53173 | 0.53173 | 0 |
1720733340 | 0.53173 | 0 | 0.00 | 0.53173 | 0.53173 | 0.53173 | 0 |
1720646940 | 0.53173 | 0 | 0.00 | 0.53173 | 0.53173 | 0.53173 | 0 |
1720560540 | 0.53173 | 0 | 0.00 | 0.53173 | 0.53173 | 0.53173 | 0 |
1720474140 | 0.53173 | 0 | 0.00 | 0.53173 | 0.53173 | 0.53173 | 0 |
1720214940 | 0.53173 | 0 | 0.00 | 0.53173 | 0.53173 | 0.53173 | 0 |
1720042140 | 0.53173 | 0 | 0.00 | 0.53173 | 0.53173 | 0.53173 | 0 |
1719955740 | 0.53173 | 0 | 0.00 | 0.53173 | 0.53173 | 0.53173 | 0 |
1719869340 | 0.53173 | 0 | 0.00 | 0.53173 | 0.53173 | 0.53173 | 0 |
1719610140 | 0.53173 | 0 | 0.00 | 0.53173 | 0.53173 | 0.53173 | 0 |
1719523740 | 0.53173 | 0 | 0.00 | 0.53173 | 0.53173 | 0.53173 | 0 |
1719437340 | 0.53173 | 0 | 0.00 | 0.53173 | 0.53173 | 0.53173 | 0 |
1719350940 | 0.53173 | 0 | 0.00 | 0.53173 | 0.53173 | 0.53173 | 0 |
1719264540 | 0.53173 | 0.05153 | 10.73 | 0.53173 | 0.53173 | 0.53173 | 2857 |
1719005400 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
1718919000 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
1718746200 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
1718659800 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
1718400600 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
1718314200 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
1718227800 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
1718141400 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
1718055000 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
1717795800 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
1717709400 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
1717623000 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
1717536600 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
1717450200 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
1717191000 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
1717104600 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
1717018200 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
1716931800 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
1716586200 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
1716499800 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
1716413400 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
1716327000 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
1716240600 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
1715981400 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
1715895000 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
1715808600 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
1715722200 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
1715635800 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
1715376600 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
1715290200 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
1715203800 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
1715117400 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
1715031000 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
1714771800 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
1714685400 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
1714599000 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
1714512600 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
1714426020 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
1714166820 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
1714080420 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
1713994020 | 0.4802 | -0.0159 | -3.20 | 0.4802 | 0.4802 | 0.4802 | 260 |
1713879000 | 0.4961 | 0 | 0.00 | 0.4961 | 0.4961 | 0.4961 | 0 |
1713792600 | 0.4961 | 0 | 0.00 | 0.4961 | 0.4961 | 0.4961 | 0 |
1713533400 | 0.4961 | 0 | 0.00 | 0.4961 | 0.4961 | 0.4961 | 0 |
1713447000 | 0.4961 | 0 | 0.00 | 0.4961 | 0.4961 | 0.4961 | 0 |
1713360600 | 0.4961 | 0 | 0.00 | 0.4961 | 0.4961 | 0.4961 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions