We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 5307420 | 3.088E-5 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 14656845 | 0.00010285 | CS |
| 12 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 11298227 | 0.00014344 | CS |
| 26 | -0.00015 | -60 | 0.00025 | 0.0003 | 1.0E-6 | 14079485 | 0.00013545 | CS |
| 52 | -0.0005 | -83.3333333333 | 0.0006 | 0.0007 | 1.0E-6 | 15862680 | 0.00024961 | CS |
| 156 | -0.2374 | -99.9578947368 | 0.2375 | 2.1 | 1.0E-6 | 8162894 | 0.00156122 | CS |
| 260 | -0.3254 | -99.9692780338 | 0.3255 | 2.1 | 1.0E-6 | 7610371 | 0.0015736 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 3310 |
| 1734992400 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1855201 |
| 1734733200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4009300 |
| 1734646800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 4000000 |
| 1734560940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 507000 |
| 1734474360 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 16165600 |
| 1734388140 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 3010000 |
| 1734128940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 35400000 |
| 1734042480 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 1.0E-6 | 183182357 |
| 1733955900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 600123 |
| 1733869200 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001499 | 4586793 |
| 1733782800 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 130000 |
| 1733523600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 6883894 |
| 1733437500 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 4763739 |
| 1733350980 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 9383512 |
| 1733264700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 269300 |
| 1733178180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 159899 |
| 1732918200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 300000 |
| 1732746540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1233334 |
| 1732660140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2040000 |
| 1732573560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 22094000 |
| 1732314300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732227900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4423000 |
| 1732141740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 50112 |
| 1732054800 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0001499 | 0.0001 | 1097000 |
| 1731968640 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 777777 |
| 1731709200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731622800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 32859 |
| 1731536760 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 5950000 |
| 1731450480 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 911100 |
| 1731363600 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 60000 |
| 1731104400 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 11101100 |
| 1731018480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730932080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730845680 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3700000 |
| 1730759160 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0002 | 0.0001 | 11655722 |
| 1730496420 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 2968555 |
| 1730409780 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 5.0E-5 | 69129239 |
| 1730323500 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0001499 | 0.0001 | 3000000 |
| 1730237280 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 26224000 |
| 1730150880 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 26910589 |
| 1729891500 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 37028339 |
| 1729805160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 3010000 |
| 1729718940 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 440300 |
| 1729632300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 11495000 |
| 1729545600 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 145947 |
| 1729286400 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 40000 |
| 1729200000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2250722 |
| 1729114080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729027680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4014064 |
| 1728941220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 580000 |
| 1728681900 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 5.0E-5 | 56636181 |
| 1728595560 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 6252118 |
| 1728508980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728422580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5022000 |
| 1728336000 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 315400 |
| 1728077220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 414954 |
| 1727990760 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2500400 |
| 1727904000 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 5500 |
| 1727818140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 90000 |
| 1727731380 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 2255036 |
| 1727472000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 300900 |
| 1727386200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 15420000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
