Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2055 | 121.958456973 | 0.1685 | 0.374 | 0.1685 | 688 | 0.31249031 | CS |
| 4 | 0.264 | 240 | 0.11 | 0.4665 | 0.11 | 4631 | 0.25638517 | CS |
| 12 | 0.23705 | 173.092369478 | 0.13695 | 0.4665 | 0.0411 | 5222 | 0.2066107 | CS |
| 26 | 0.1895 | 102.7100271 | 0.1845 | 0.4665 | 0.023 | 9743 | 0.10483178 | CS |
| 52 | 0.074 | 24.6666666667 | 0.3 | 0.471 | 0.023 | 7096 | 0.1505146 | CS |
| 156 | -0.54465 | -59.288085778 | 0.91865 | 1.63 | 0.023 | 5845 | 0.5732472 | CS |
| 260 | -0.1781 | -32.2586487955 | 0.5521 | 2.25 | 0.023 | 5060 | 0.81064424 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1732746540 | 0.374 | 0.0300001 | 8.72 | 0.374 | 0.374 | 0.374 | 100 |
| 1732659960 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1732573560 | 0.3439999 | 0.0364999 | 11.87 | 0.3439999 | 0.3439999 | 0.3439999 | 100 |
| 1732314000 | 0.3075 | -0.0399 | -11.49 | 0.1685 | 0.3075 | 0.1685 | 1864 |
| 1732227900 | 0.3474 | 0.1768 | 103.63 | 0.3474 | 0.3474 | 0.3474 | 1100 |
| 1732141740 | 0.1706 | -0.1855 | -52.09 | 0.2151 | 0.2151 | 0.1706 | 7602 |
| 1732054800 | 0.3561 | -0.1104 | -23.67 | 0.215 | 0.3561 | 0.2026399 | 1100 |
| 1731968460 | 0.4665 | 0 | 0.00 | 0.4665 | 0.4665 | 0.4665 | 0 |
| 1731709260 | 0.4665 | 0.1991 | 74.46 | 0.2673 | 0.4665 | 0.2006 | 10890 |
| 1731623280 | 0.2674 | 0 | 0.00 | 0.2674 | 0.2674 | 0.2674 | 0 |
| 1731536880 | 0.2674 | 0 | 0.00 | 0.2674 | 0.2674 | 0.2674 | 0 |
| 1731450480 | 0.2674 | 0.0502 | 23.11 | 0.19032 | 0.2674 | 0.19032 | 11010 |
| 1731363600 | 0.2172 | 0 | 0.00 | 0.2172 | 0.2172 | 0.2172 | 0 |
| 1731104400 | 0.2172 | 0 | 0.00 | 0.2172 | 0.2172 | 0.2172 | 0 |
| 1731018000 | 0.2172 | 0 | 0.00 | 0.2172 | 0.2172 | 0.2172 | 0 |
| 1730931600 | 0.2172 | 0.0622 | 40.13 | 0.15 | 0.2172 | 0.15 | 3200 |
| 1730845680 | 0.155 | 0.005 | 3.33 | 0.162 | 0.1689 | 0.15 | 2300 |
| 1730759160 | 0.15 | -0.00888 | -5.59 | 0.15 | 0.18 | 0.1475 | 15200 |
| 1730496420 | 0.15888 | -0.01612 | -9.21 | 0.11 | 0.15888 | 0.11 | 1100 |
| 1730409780 | 0.175 | 0.075 | 75.00 | 0.1410849 | 0.175 | 0.1410849 | 200 |
| 1730323500 | 0.1 | -0.04088 | -29.02 | 0.14688 | 0.17618 | 0.1 | 2600 |
| 1730237280 | 0.14088 | 0 | 0.00 | 0.14088 | 0.14088 | 0.14088 | 0 |
| 1730150880 | 0.14088 | 0.01256 | 9.79 | 0.09 | 0.2172 | 0.09 | 800 |
| 1729891560 | 0.12832 | 0 | 0.00 | 0.12832 | 0.12832 | 0.12832 | 0 |
| 1729805160 | 0.12832 | -0.08898 | -40.95 | 0.14265 | 0.14265 | 0.12832 | 200 |
| 1729718940 | 0.2173 | 0.0655 | 43.15 | 0.2173 | 0.2173 | 0.2173 | 120 |
| 1729632000 | 0.1518 | 0 | 0.00 | 0.1518 | 0.1518 | 0.1518 | 0 |
| 1729545600 | 0.1518 | -0.03955 | -20.67 | 0.0998 | 0.1518 | 0.0998 | 2800 |
| 1729286400 | 0.19135 | -0.04175 | -17.91 | 0.1465 | 0.22351 | 0.07 | 4800 |
| 1729200000 | 0.2331 | 0.0865 | 59.00 | 0.08 | 0.2331 | 0.06 | 53320 |
| 1729113900 | 0.1466 | 0 | 0.00 | 0.1466 | 0.1466 | 0.1466 | 0 |
| 1729027500 | 0.1466 | 0 | 0.00 | 0.1466 | 0.1466 | 0.1466 | 0 |
| 1728941100 | 0.1466 | 0 | 0.00 | 0.1466 | 0.1466 | 0.1466 | 0 |
| 1728681900 | 0.1466 | 0.0433 | 41.92 | 0.0549 | 0.1466 | 0.0549 | 300 |
| 1728595380 | 0.1033 | 0 | 0.00 | 0.1033 | 0.1033 | 0.1033 | 0 |
| 1728508980 | 0.1033 | 0 | 0.00 | 0.1033 | 0.1033 | 0.1033 | 0 |
| 1728422580 | 0.1033 | 0.0233 | 29.13 | 0.1033 | 0.1033 | 0.1033 | 1000 |
| 1728336000 | 0.08 | -0.0363 | -31.21 | 0.06 | 0.08 | 0.06 | 6000 |
| 1728077340 | 0.1163 | 0 | 0.00 | 0.1163 | 0.1163 | 0.1163 | 0 |
| 1727990940 | 0.1163 | 0 | 0.00 | 0.1163 | 0.1163 | 0.1163 | 0 |
| 1727904540 | 0.1163 | 0 | 0.00 | 0.1163 | 0.1163 | 0.1163 | 0 |
| 1727818140 | 0.1163 | -0.0002 | -0.17 | 0.12088 | 0.12088 | 0.1163 | 251 |
| 1727731380 | 0.1165 | 0.0004 | 0.34 | 0.1165 | 0.1165 | 0.1165 | 500 |
| 1727472000 | 0.1161 | -0.0702 | -37.68 | 0.0475 | 0.1161 | 0.045 | 14010 |
| 1727386200 | 0.1863 | -0.0471 | -20.18 | 0.1863 | 0.1863 | 0.1863 | 260 |
| 1727299320 | 0.2334 | 0 | 0.00 | 0.2334 | 0.2334 | 0.2334 | 0 |
| 1727212920 | 0.2334 | 0 | 0.00 | 0.2334 | 0.2334 | 0.2334 | 0 |
| 1727126520 | 0.2334 | 0 | 0.00 | 0.2334 | 0.2334 | 0.2334 | 0 |
| 1726867320 | 0.2334 | 0 | 0.00 | 0.2334 | 0.2334 | 0.2334 | 0 |
| 1726780920 | 0.2334 | 0 | 0.00 | 0.2334 | 0.2334 | 0.2334 | 0 |
| 1726694520 | 0.2334 | 0 | 0.00 | 0.2334 | 0.2334 | 0.2334 | 0 |
| 1726608120 | 0.2334 | 0 | 0.00 | 0.2334 | 0.2334 | 0.2334 | 0 |
| 1726521720 | 0.2334 | 0.030944 | 15.28 | 0.06 | 0.2334 | 0.06 | 10180 |
| 1726262940 | 0.202456 | 0 | 0.00 | 0.202456 | 0.202456 | 0.202456 | 0 |
| 1726176540 | 0.202456 | 0.160456 | 382.04 | 0.202456 | 0.202456 | 0.202456 | 100 |
| 1726090140 | 0.042 | 0 | 0.00 | 0.062 | 0.062 | 0.042 | 1201 |
| 1726003500 | 0.042 | -0.1914 | -82.01 | 0.0434999 | 0.0638 | 0.0411 | 9400 |
| 1725917160 | 0.2334 | 0.05225 | 28.84 | 0.13695 | 0.2334 | 0.045 | 3501 |
| 1725657840 | 0.18115 | 0 | 0.00 | 0.18115 | 0.18115 | 0.18115 | 0 |
| 1725571440 | 0.18115 | 0.13115 | 262.30 | 0.18115 | 0.18115 | 0.18115 | 100 |
| 1725485040 | 0.05 | -0.1724 | -77.52 | 0.05 | 0.05 | 0.05 | 8000 |
| 1725398880 | 0.2224 | 0.0862001 | 63.29 | 0.2224 | 0.2224 | 0.2224 | 3100 |
| 1725053340 | 0.1361999 | 0.0705999 | 107.62 | 0.1361999 | 0.1361999 | 0.1361999 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
