![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0311 | 135.217391304 | 0.023 | 0.0782 | 0.023 | 650 | 0.05261692 | CS |
4 | -0.0109 | -16.7692307692 | 0.065 | 0.15 | 0.023 | 20758 | 0.0399286 | CS |
12 | -0.2199 | -80.2554744526 | 0.274 | 0.274 | 0.023 | 9139 | 0.05902422 | CS |
26 | -0.1959 | -78.36 | 0.25 | 0.467 | 0.023 | 5372 | 0.11937898 | CS |
52 | -0.7259 | -93.0641025641 | 0.78 | 0.78 | 0.023 | 4869 | 0.22988556 | CS |
156 | -0.96005 | -94.6654834098 | 1.01415 | 1.63 | 0.023 | 5242 | 0.75350951 | CS |
260 | -0.4389 | -89.0263691684 | 0.493 | 2.25 | 0.023 | 4714 | 0.89669257 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721338140 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
1721251740 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
1721165340 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
1721078940 | 0.0541 | 0.00964 | 21.68 | 0.0782 | 0.0782 | 0.0541 | 1100 |
1720819200 | 0.04446 | 0.00546 | 14.00 | 0.023 | 0.04446 | 0.023 | 200 |
1720732980 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1720646580 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1720560180 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1720473780 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1720214580 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1720041780 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1719955380 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1719868980 | 0.039 | -0.0081 | -17.20 | 0.039 | 0.045 | 0.035 | 94988 |
1719610080 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
1719523680 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
1719437280 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
1719350880 | 0.0471 | -0.0179 | -27.54 | 0.05 | 0.15 | 0.0471 | 6500 |
1719264540 | 0.065 | -0.015 | -18.75 | 0.065 | 0.065 | 0.065 | 1001 |
1719005280 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1718918880 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1718746080 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1718659680 | 0.08 | -0.14752 | -64.84 | 0.0814 | 0.0814 | 0.065 | 33435 |
1718400300 | 0.22752 | 0.14252 | 167.67 | 0.22752 | 0.22752 | 0.22752 | 100 |
1718314140 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 1000 |
1718227380 | 0.09 | -0.02 | -18.18 | 0.09 | 0.09 | 0.09 | 900 |
1718141280 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1718054880 | 0.11 | 0.01 | 10.00 | 0.1104 | 0.1104 | 0.11 | 5400 |
1717795800 | 0.1 | -0.0845 | -45.80 | 0.1 | 0.1 | 0.1 | 15200 |
1717709400 | 0.1845 | 0 | 0.00 | 0.1845 | 0.1845 | 0.1845 | 0 |
1717622940 | 0.1845 | 0 | 0.00 | 0.1845 | 0.1845 | 0.1845 | 0 |
1717536540 | 0.1845 | 0 | 0.00 | 0.1845 | 0.1845 | 0.1845 | 0 |
1717450140 | 0.1845 | 0 | 0.00 | 0.1845 | 0.1845 | 0.1845 | 0 |
1717190940 | 0.1845 | 0 | 0.00 | 0.1845 | 0.1845 | 0.1845 | 0 |
1717104540 | 0.1845 | 0 | 0.00 | 0.1845 | 0.1845 | 0.1845 | 0 |
1717018140 | 0.1845 | 0 | 0.00 | 0.1845 | 0.1845 | 0.1845 | 0 |
1716931740 | 0.1845 | 0 | 0.00 | 0.1845 | 0.1845 | 0.1845 | 0 |
1716586140 | 0.1845 | 0 | 0.00 | 0.1845 | 0.1845 | 0.1845 | 0 |
1716499740 | 0.1845 | 0 | 0.00 | 0.1845 | 0.1845 | 0.1845 | 0 |
1716413340 | 0.1845 | 0 | 0.00 | 0.1845 | 0.1845 | 0.1845 | 0 |
1716326940 | 0.1845 | 0.0656 | 55.17 | 0.1845 | 0.1845 | 0.1845 | 100 |
1716240180 | 0.1189 | -0.0461 | -27.94 | 0.1189 | 0.1189 | 0.1189 | 2000 |
1715981340 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
1715894940 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
1715808540 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
1715722140 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
1715635740 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
1715376540 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
1715290140 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
1715203740 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
1715117340 | 0.165 | 0.04975 | 43.17 | 0.165 | 0.165 | 0.165 | 100 |
1715030940 | 0.11525 | -0.04525 | -28.19 | 0.11525 | 0.11525 | 0.11525 | 2080 |
1714771740 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1714685340 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 100 |
1714598400 | 0.1605 | -0.1135 | -41.42 | 0.107 | 0.1605 | 0.107 | 200 |
1714512600 | 0.274 | 0.1522 | 124.96 | 0.274 | 0.274 | 0.274 | 100 |
1714426020 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
1714166820 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
1714080420 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
1713994020 | 0.1218 | -0.1372 | -52.97 | 0.13 | 0.13 | 0.1218 | 6050 |
1713879000 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 0 |
1713792600 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 0 |
1713533400 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions