Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PDRDF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2025 | 110.00 | -0.22 | -0.20% | 107.27 | 110.00 | 107.27 | 329 |
| Jan 17 2025 | 110.22 | 5.47 | 5.22% | 106.77 | 110.731 | 106.77 | 4,571 |
| Jan 16 2025 | 104.7499 | -0.99 | -0.94% | 105.74 | 106.62 | 104.664 | 7,532 |
| Jan 15 2025 | 105.744 | -1.28 | -1.20% | 104.00 | 106.06 | 104.00 | 810 |
| Jan 14 2025 | 107.025 | 1.03 | 0.97% | 107.55 | 110.708 | 105.5396 | 3,801 |
| Jan 13 2025 | 106.00 | -3.31 | -3.02% | 109.45 | 109.45 | 106.00 | 4,787 |
| Jan 10 2025 | 109.305 | -0.89 | -0.80% | 110.00 | 111.216 | 106.13 | 213 |
| Jan 08 2025 | 110.19 | -2.06 | -1.84% | 111.00 | 111.71 | 110.19 | 816 |
| Jan 07 2025 | 112.25 | -1.81 | -1.59% | 111.7499 | 113.00 | 111.7499 | 2,488 |
| Jan 06 2025 | 114.064 | 8.56 | 8.12% | 114.89 | 114.89 | 109.336 | 894 |
| Jan 03 2025 | 105.50 | -2.75 | -2.54% | 109.00 | 113.46 | 105.50 | 840 |
| Jan 02 2025 | 108.25 | -0.30 | -0.28% | 114.84 | 114.96 | 108.25 | 1,034 |
| Dec 31 2024 | 108.55 | -2.93 | -2.63% | 108.05 | 116.01 | 108.05 | 3,963 |
| Dec 30 2024 | 111.4775 | 2.38 | 2.18% | 112.58 | 115.828 | 109.50 | 8,944 |
| Dec 27 2024 | 109.10 | -7.89 | -6.74% | 110.00 | 117.00 | 109.10 | 132 |
| Dec 26 2024 | 116.99 | 9.34 | 8.68% | 111.8999 | 116.99 | 111.8999 | 72 |
| Dec 24 2024 | 107.65 | -1.35 | -1.24% | 107.65 | 115.346 | 107.65 | 218 |
| Dec 23 2024 | 109.00 | -2.72 | -2.43% | 111.65 | 115.25 | 109.00 | 744 |
| Dec 20 2024 | 111.72 | 3.12 | 2.87% | 107.45 | 114.962 | 107.45 | 8,865 |
| Dec 19 2024 | 108.60 | -1.90 | -1.72% | 117.27 | 117.27 | 108.60 | 1,534 |
| Dec 18 2024 | 110.50 | -9.00 | -7.53% | 113.70 | 113.70 | 110.50 | 1,021 |
| Dec 17 2024 | 119.50 | 2.30 | 1.96% | 114.314 | 119.50 | 114.314 | 5,687 |
| Dec 16 2024 | 117.20 | -2.76 | -2.30% | 119.15 | 119.15 | 115.75 | 74 |
| Dec 13 2024 | 119.96 | 1.06 | 0.89% | 119.455 | 119.96 | 119.01 | 2,948 |
| Dec 12 2024 | 118.90 | 4.50 | 3.93% | 118.903 | 118.903 | 118.90 | 2,250 |
| Dec 11 2024 | 114.40 | -3.60 | -3.05% | 115.722 | 115.722 | 114.40 | 774 |
| Dec 10 2024 | 118.00 | 2.50 | 2.16% | 116.25 | 118.00 | 115.00 | 870 |
| Dec 09 2024 | 115.50 | 2.75 | 2.44% | 117.00 | 118.125 | 115.25 | 4,110 |
| Dec 06 2024 | 112.75 | -0.30 | -0.27% | 112.95 | 114.625 | 112.75 | 9,492 |
| Dec 05 2024 | 113.05 | 6.43 | 6.03% | 109.10 | 113.05 | 109.10 | 135 |
| Dec 04 2024 | 106.618 | -3.68 | -3.33% | 110.00 | 110.00 | 106.20 | 1,190 |
| Dec 03 2024 | 110.296 | -0.68 | -0.62% | 112.00 | 112.00 | 110.296 | 7,010 |
| Dec 02 2024 | 110.98 | -2.41 | -2.12% | 107.45 | 110.98 | 107.45 | 174 |
| Nov 29 2024 | 113.385 | 3.44 | 3.12% | 109.95 | 113.385 | 109.766 | 11,555 |
| Nov 27 2024 | 109.95 | -0.45 | -0.41% | 109.95 | 109.95 | 109.95 | 6,889 |
| Nov 26 2024 | 110.40 | -0.60 | -0.54% | 110.40 | 111.50 | 110.40 | 7,051 |
| Nov 25 2024 | 111.00 | -0.50 | -0.45% | 108.56 | 112.3747 | 108.55 | 1,887 |
| Nov 22 2024 | 111.50 | -1.50 | -1.33% | 112.69 | 112.69 | 111.0853 | 185 |
| Nov 21 2024 | 113.00 | 0.68 | 0.60% | 114.50 | 115.00 | 111.29 | 504 |
| Nov 20 2024 | 112.3205 | -0.68 | -0.60% | 111.99 | 112.3205 | 111.99 | 1,682 |
| Nov 19 2024 | 113.00 | 0.13 | 0.11% | 113.05 | 113.05 | 113.00 | 2,892 |
| Nov 18 2024 | 112.8732 | -0.11 | -0.10% | 113.462 | 115.35 | 111.99 | 7,252 |
| Nov 15 2024 | 112.986 | -8.76 | -7.20% | 113.39 | 120.35 | 112.49 | 325 |
| Nov 14 2024 | 121.75 | 9.00 | 7.98% | 117.00 | 121.75 | 113.00 | 1,595 |
| Nov 13 2024 | 112.75 | -2.86 | -2.47% | 114.70 | 117.00 | 112.75 | 1,399 |
| Nov 12 2024 | 115.6076 | -5.50 | -4.54% | 114.65 | 115.6076 | 114.65 | 4,314 |
| Nov 11 2024 | 121.11 | 3.36 | 2.85% | 121.11 | 121.11 | 121.11 | 6,612 |
| Nov 08 2024 | 117.75 | -2.40 | -2.00% | 120.3825 | 120.3825 | 117.75 | 276 |
| Nov 07 2024 | 120.154 | 2.45 | 2.08% | 119.25 | 121.7769 | 118.502 | 335 |
| Nov 06 2024 | 117.70 | -4.24 | -3.48% | 118.67 | 122.55 | 117.70 | 1,571 |
| Nov 05 2024 | 121.944 | 0.19 | 0.16% | 125.00 | 125.00 | 121.944 | 1,152 |
| Nov 04 2024 | 121.75 | -0.52 | -0.43% | 125.00 | 125.169 | 121.45 | 876 |
| Nov 01 2024 | 122.27 | 0.00 | 0.00% | 122.27 | 122.27 | 122.27 | 0 |
| Oct 31 2024 | 122.27 | -7.23 | -5.58% | 127.30 | 127.30 | 122.27 | 605 |
| Oct 30 2024 | 129.50 | -4.18 | -3.13% | 129.60 | 129.60 | 128.83 | 2,388 |
| Oct 29 2024 | 133.68 | 0.00 | 0.00% | 133.68 | 133.68 | 133.68 | 0 |
| Oct 28 2024 | 133.68 | 0.55 | 0.41% | 133.68 | 133.68 | 133.68 | 200 |
| Oct 25 2024 | 133.13 | 0.00 | 0.00% | 133.13 | 133.13 | 133.13 | 100 |
| Oct 24 2024 | 133.13 | -1.19 | -0.89% | 134.654 | 134.654 | 133.13 | 1,539 |
