Pedros List Inc (CE) Historical Data - PDRO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Pedros List Inc (CE) (PDRO)
Pedros List Inc (CE) (PDRO) Historical

Pedros List Inc (CE) (PDRO)

0.0032

0.00

(0.00%)

Closed August 15 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0032	0.0032	0.0032	5590	0.0032	CS
4	0	0	0.0032	0.0032	0.0032	3870	0.0032	CS
12	-0.0318	-90.8571428571	0.035	0.035	0.0026	10472	0.00286895	CS
26	-0.1068	-97.0909090909	0.11	0.155	0.0026	15401	0.03622214	CS
52	-1.4468	-99.7793103448	1.45	3.21	0.0026	45128	1.57877581	CS
156	-2.1868	-99.8538812785	2.19	3.21	0.0026	40723	1.27193585	CS
260	-2.1868	-99.8538812785	2.19	3.21	0.0026	40723	1.27193585	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723757100	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1723670700	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1723584300	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1723497900	0.0032	0	0.00	0.0032	0.0032	0.0032	5590
1723239000	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1723152600	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1723066200	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1722979800	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1722893340	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1722634140	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1722547740	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1722461340	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1722374940	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1722288540	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1722029340	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1721942940	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1721856540	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1721770140	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1721683740	0.0032	0	0.00	0.0032	0.0032	0.0032	5000
1721424180	0.0032	0.0003001	10.35	0.0032	0.0032	0.0032	1020
1721338020	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1721251620	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1721165220	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1721078820	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1720819620	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1720733220	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1720646820	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1720560420	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1720474020	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1720214820	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1720042020	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1719955620	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1719869220	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1719610020	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1719523620	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1719437220	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1719350820	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1719264420	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1719005220	0.0028999	-0.0001	-3.33	0.0028999	0.0028999	0.0028999	2500
1718919000	0.003	0	0.00	0.003	0.003	0.003	0
1718746200	0.003	0	0.00	0.003	0.003	0.003	0
1718659800	0.003	0	0.00	0.003	0.003	0.003	0
1718400600	0.003	0	0.00	0.003	0.003	0.003	0
1718314200	0.003	0	0.00	0.003	0.003	0.003	0
1718227800	0.003	0	0.00	0.003	0.003	0.003	0
1718141400	0.003	0	0.00	0.003	0.003	0.003	0
1718055000	0.003	0	0.00	0.003	0.003	0.003	0
1717795800	0.003	0	0.00	0.003	0.003	0.003	100
1717709400	0.003	0	0.00	0.003	0.003	0.003	0
1717622940	0.003	0	0.00	0.003	0.003	0.003	0
1717536540	0.003	0	0.00	0.003	0.003	0.003	0
1717450140	0.003	0	0.00	0.003	0.003	0.003	0
1717190940	0.003	0.0002	7.14	0.003	0.003	0.003	700
1717104540	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1717018140	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1716931740	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1716586140	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1716499740	0.0028	-0.0047	-62.67	0.035	0.035	0.0026	58392
1716413340	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1716326940	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1716240540	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1715981340	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1715894940	0.0075	-0.0075	-50.00	0.013875	0.013875	0.0075	7950

Pedros List (CE)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions