![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.5 | -12.3456790123 | 4.05 | 4.05 | 3.5 | 1611 | 3.71212748 | CS |
12 | -1.45 | -29 | 5 | 5 | 3.5 | 1233 | 3.73824006 | CS |
26 | -1.35 | -27.5510204082 | 4.9 | 5.5 | 1.0E-6 | 1286 | 3.36121313 | CS |
52 | -2.45 | -40.8333333333 | 6 | 7.5 | 1.0E-6 | 1699 | 5.95923394 | CS |
156 | 0.85 | 31.4814814815 | 2.7 | 7.5 | 1.0E-6 | 2315 | 4.57733834 | CS |
260 | -0.65 | -15.4761904762 | 4.2 | 7.5 | 1.0E-6 | 3334 | 3.69527342 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721683200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
1721424000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
1721337600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
1721251200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
1721164800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
1721078400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
1720819200 | 3.55 | 0.05 | 1.43 | 3.55 | 3.55 | 3.55 | 500 |
1720733280 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1720646880 | 3.5 | -0.5 | -12.50 | 3.5 | 3.75 | 3.5 | 2332 |
1720560420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1720474020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1720214820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1720042020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1719955620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1719869220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1719610020 | 4 | -1 | -20.00 | 4.05 | 4.05 | 4 | 2000 |
1719523800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1719437400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1719351000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1719264600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1719005400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1718919000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1718746200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1718659800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1718400600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1718314200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1718227800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1718141400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1718055000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1717795800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1717709400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1717622940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1717536540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1717450140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1717190940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1717104540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1717018140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1716931740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1716586140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1716499740 | 5 | 5 | 499,999,900.00 | 5 | 5 | 5 | 100 |
1716413400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1716327000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1716240600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1715981400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1715895000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1715808600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1715722200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1715635800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1715376600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1715290200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1715203800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1715117400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1715031000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1714771800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1714685400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1714599000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1714512600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1714397400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1714138200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1714051800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1713965400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1713879000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions