Peoples Bancorp Inc (PK) Historical Data - PEBC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Peoples Bancorp Inc (PK) (PEBC)
Peoples Bancorp Inc (PK) (PEBC) Historical

Peoples Bancorp Inc (PK) (PEBC)

31.30

0.00

(0.00%)

Closed July 22 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	31.3	31.3	31.3	547	31.3	CS
12	0	0	31.3	31.3	31.3	547	31.3	CS
26	-1.8	-5.43806646526	33.1	33.1	31.01	424	31.83236035	CS
52	3.3	11.7857142857	28	34	28	977	30.51982312	CS
156	-1.2	-3.69230769231	32.5	34	27.1	1588	30.43513831	CS
260	-3	-8.74635568513	34.3	35.9	24.57	1180	30.44899924	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721424540	31.3	0	0.00	31.3	31.3	31.3	0
1721338140	31.3	0	0.00	31.3	31.3	31.3	0
1721251740	31.3	0	0.00	31.3	31.3	31.3	0
1721165340	31.3	0	0.00	31.3	31.3	31.3	0
1721078940	31.3	0	0.00	31.3	31.3	31.3	0
1720819740	31.3	0	0.00	31.3	31.3	31.3	0
1720733340	31.3	0	0.00	31.3	31.3	31.3	0
1720646940	31.3	0	0.00	31.3	31.3	31.3	0
1720560540	31.3	0	0.00	31.3	31.3	31.3	0
1720474140	31.3	0	0.00	31.3	31.3	31.3	0
1720214940	31.3	0	0.00	31.3	31.3	31.3	0
1720042140	31.3	0	0.00	31.3	31.3	31.3	0
1719955740	31.3	0	0.00	31.3	31.3	31.3	0
1719869340	31.3	0	0.00	31.3	31.3	31.3	0
1719610140	31.3	0	0.00	31.3	31.3	31.3	0
1719523740	31.3	0	0.00	31.3	31.3	31.3	0
1719437340	31.3	0	0.00	31.3	31.3	31.3	0
1719350940	31.3	0	0.00	31.3	31.3	31.3	0
1719264540	31.3	0.19	0.61	31.3	31.3	31.3	547
1719005400	31.11	0	0.00	31.11	31.11	31.11	0
1718919000	31.11	0	0.00	31.11	31.11	31.11	0
1718746200	31.11	0	0.00	31.11	31.11	31.11	0
1718659800	31.11	0	0.00	31.11	31.11	31.11	0
1718400600	31.11	0	0.00	31.11	31.11	31.11	0
1718314200	31.11	0	0.00	31.11	31.11	31.11	0
1718227800	31.11	0	0.00	31.11	31.11	31.11	0
1718141400	31.11	0	0.00	31.11	31.11	31.11	0
1718055000	31.11	0	0.00	31.11	31.11	31.11	0
1717795800	31.11	0	0.00	31.11	31.11	31.11	0
1717709400	31.11	0	0.00	31.11	31.11	31.11	0
1717623000	31.11	0	0.00	31.11	31.11	31.11	0
1717536600	31.11	0	0.00	31.11	31.11	31.11	0
1717450200	31.11	0	0.00	31.11	31.11	31.11	0
1717191000	31.11	0	0.00	31.11	31.11	31.11	0
1717104600	31.11	0	0.00	31.11	31.11	31.11	0
1717018200	31.11	0	0.00	31.11	31.11	31.11	0
1716931800	31.11	0	0.00	31.11	31.11	31.11	0
1716586200	31.11	0	0.00	31.11	31.11	31.11	0
1716499800	31.11	0	0.00	31.11	31.11	31.11	0
1716413400	31.11	0	0.00	31.11	31.11	31.11	0
1716327000	31.11	0	0.00	31.11	31.11	31.11	0
1716240600	31.11	0	0.00	31.11	31.11	31.11	0
1715981400	31.11	0	0.00	31.11	31.11	31.11	0
1715895000	31.11	0	0.00	31.11	31.11	31.11	0
1715808600	31.11	0	0.00	31.11	31.11	31.11	0
1715722200	31.11	0	0.00	31.11	31.11	31.11	0
1715635800	31.11	0	0.00	31.11	31.11	31.11	0
1715376600	31.11	0	0.00	31.11	31.11	31.11	0
1715290200	31.11	0	0.00	31.11	31.11	31.11	0
1715203800	31.11	0	0.00	31.11	31.11	31.11	0
1715117400	31.11	0	0.00	31.11	31.11	31.11	0
1715031000	31.11	0	0.00	31.11	31.11	31.11	0
1714771800	31.11	0	0.00	31.11	31.11	31.11	0
1714685400	31.11	0	0.00	31.11	31.11	31.11	0
1714599000	31.11	0	0.00	31.11	31.11	31.11	0
1714512600	31.11	0	0.00	31.11	31.11	31.11	0
1714426140	31.11	0	0.00	31.11	31.11	31.11	0
1714166940	31.11	0	0.00	31.11	31.11	31.11	0
1714080540	31.11	0	0.00	31.11	31.11	31.11	0
1713994140	31.11	0	0.00	31.11	31.11	31.11	0
1713907740	31.11	0	0.00	31.11	31.11	31.11	0
1713821340	31.11	0.1	0.32	31.11	31.11	31.11	364

Peoples Bancorp (PK)

Broadstone Net Lease

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions