Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Peoples Bancorp Inc (PK) (PEBC)
Peoples Bancorp Inc (PK) (PEBC) Historical

PEBC Peoples Bancorp Inc (PK)

55.81

-4.19 (-6.98%)

Jan 03 2025 - Closed

Delayed by 15 minutes

PEBC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	55.81	-4.19	-6.98%	55.81	55.81	55.81	101
Jan 02 2025	60.00	6.00	11.11%	55.00	60.0001	55.00	820
Dec 31 2024	54.00	0.00	0.00%	54.00	54.00	54.00	200
Dec 30 2024	54.00	-1.00	-1.82%	54.275	54.275	54.00	301
Dec 27 2024	55.00	2.99	5.75%	55.00	55.00	55.00	200
Dec 26 2024	52.01	-1.99	-3.69%	54.00	55.05	52.01	792
Dec 24 2024	54.00	4.00	8.00%	55.00	60.00	52.00	800
Dec 23 2024	50.00	15.75	45.99%	40.11	50.00	39.00	2,261
Dec 20 2024	34.25	0.00	0.00%	34.25	34.25	34.25	0
Dec 19 2024	34.25	0.00	0.00%	34.25	34.25	34.25	0
Dec 18 2024	34.25	0.00	0.00%	34.25	34.25	34.25	0
Dec 17 2024	34.25	0.00	0.00%	34.25	34.25	34.25	0
Dec 16 2024	34.25	0.95	2.85%	33.75	34.25	33.75	450
Dec 13 2024	33.30	0.00	0.00%	33.30	33.30	33.30	0
Dec 12 2024	33.30	0.00	0.00%	33.30	33.30	33.30	0
Dec 11 2024	33.30	0.00	0.00%	33.30	33.30	33.30	0
Dec 10 2024	33.30	0.00	0.00%	33.30	33.30	33.30	0
Dec 09 2024	33.30	0.00	0.00%	33.30	33.30	33.30	0
Dec 06 2024	33.30	0.00	0.00%	33.30	33.30	33.30	0
Dec 05 2024	33.30	0.00	0.00%	33.30	33.30	33.30	0
Dec 04 2024	33.30	0.00	0.00%	33.30	33.30	33.30	0
Dec 03 2024	33.30	0.00	0.00%	33.30	33.30	33.30	0
Dec 02 2024	33.30	0.00	0.00%	33.30	33.30	33.30	0
Nov 29 2024	33.30	0.00	0.00%	33.30	33.30	33.30	0
Nov 27 2024	33.30	0.00	0.00%	33.30	33.30	33.30	0
Nov 26 2024	33.30	0.00	0.00%	33.30	33.30	33.30	0
Nov 25 2024	33.30	0.00	0.00%	33.30	33.30	33.30	0
Nov 22 2024	33.30	0.00	0.00%	33.30	33.30	33.30	0
Nov 21 2024	33.30	0.00	0.00%	33.30	33.30	33.30	0
Nov 20 2024	33.30	0.00	0.00%	33.30	33.30	33.30	0
Nov 19 2024	33.30	0.00	0.00%	33.30	33.30	33.30	0
Nov 18 2024	33.30	0.00	0.00%	33.30	33.30	33.30	0
Nov 15 2024	33.30	0.00	0.00%	33.30	33.30	33.30	0
Nov 14 2024	33.30	0.00	0.00%	33.30	33.30	33.30	0
Nov 13 2024	33.30	-2.70	-7.50%	33.30	33.30	33.30	1,476
Nov 12 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
Nov 11 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
Nov 08 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
Nov 07 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
Nov 06 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
Nov 05 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
Nov 04 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
Nov 01 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
Oct 31 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
Oct 30 2024	36.00	2.90	8.76%	36.00	36.00	36.00	210
Oct 29 2024	33.10	0.00	0.00%	33.10	33.10	33.10	0
Oct 28 2024	33.10	0.00	0.00%	33.10	33.10	33.10	0
Oct 25 2024	33.10	0.00	0.00%	33.10	33.10	33.10	0
Oct 24 2024	33.10	0.00	0.00%	33.10	33.10	33.10	0
Oct 23 2024	33.10	0.00	0.00%	33.10	33.10	33.10	0
Oct 22 2024	33.10	0.00	0.00%	33.10	33.10	33.10	0
Oct 21 2024	33.10	0.00	0.00%	33.10	33.10	33.10	0
Oct 18 2024	33.10	0.00	0.00%	33.10	33.10	33.10	0
Oct 17 2024	33.10	0.00	0.00%	33.10	33.10	33.10	200
Oct 16 2024	33.10	0.10	0.30%	33.10	33.10	33.10	112
Oct 15 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
Oct 14 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
Oct 11 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
Oct 10 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
Oct 09 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
Oct 08 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0

Peoples Bancorp (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions