We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 5280 | 0.01 | CS |
| 4 | 0 | 0 | 0.01 | 0.0694 | 0.01 | 3049 | 0.01025034 | CS |
| 12 | 0.0085 | 566.666666667 | 0.0015 | 0.08 | 0.0015 | 22042 | 0.06712804 | CS |
| 26 | 0.0098 | 4900 | 0.0002 | 0.08 | 0.0002 | 19866 | 0.06664577 | CS |
| 52 | 0.0099 | 9900 | 0.0001 | 0.08 | 1.0E-6 | 14362 | 0.06255876 | CS |
| 156 | 0.005 | 100 | 0.005 | 0.08 | 1.0E-6 | 13253 | 0.027694 | CS |
| 260 | 0.009999 | 999900 | 1.0E-6 | 0.18 | 1.0E-6 | 33055 | 0.01452459 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15896 |
| 1724362140 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 5280 |
| 1724275800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724189400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724103000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723843800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723757400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723671000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723584600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723498200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723239000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723152600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723066200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722979800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 83 |
| 1722893340 | 0.02 | 0.01 | 100.00 | 0.0101 | 0.02 | 0.0101 | 375 |
| 1722634140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722547740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722461340 | 0.01 | 0 | 0.00 | 0.0694 | 0.0694 | 0.01 | 3099 |
| 1722374820 | 0.01 | 0 | 0.00 | 0.0101 | 0.0101 | 0.01 | 1458 |
| 1722288300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722029100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8000 |
| 1721942400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 208 |
| 1721856120 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721769720 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721683320 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721424120 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721337720 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721251320 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721164920 | 0.01 | -0.0197 | -66.33 | 0.04 | 0.05 | 0.01 | 5368 |
| 1721078940 | 0.0297 | 0.0197 | 197.00 | 0.035 | 0.04 | 0.01 | 30633 |
| 1720819200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720732800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720646400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720560000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720473600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1720214940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720042140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719955740 | 0.01 | -0.03 | -75.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1719868980 | 0.04 | -0.03 | -42.86 | 0.04 | 0.04 | 0.04 | 850 |
| 1719609840 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719523440 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719437040 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.04 | 11004 |
| 1719350880 | 0.08 | 0.0742001 | 1,279.33 | 0.006 | 0.08 | 0.006 | 288830 |
| 1719264540 | 0.0057999 | 0.0030999 | 114.81 | 0.0057999 | 0.0057999 | 0.0057999 | 9445 |
| 1719005220 | 0.0027 | 0.0012 | 80.00 | 0.0027 | 0.0027 | 0.0027 | 8666 |
| 1718918940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1718746140 | 0.0015 | 0.0003001 | 25.01 | 0.0015 | 0.0015 | 0.0015 | 309 |
| 1718659800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1718400600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1718314200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1718227800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1718141400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1718055000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1717795800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1717709400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1717594200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1717507800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1717421400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1717162200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1717075800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1716989400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1716903000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1716557400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
