Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0595 | -0.815347721823 | 7.2975 | 7.915 | 7.238 | 12329 | 7.238 | CS |
| 12 | -1.107 | -13.2654284002 | 8.345 | 8.47 | 6.67 | 2302 | 7.72705012 | CS |
| 26 | -0.392 | -5.1376146789 | 7.63 | 8.885 | 6.67 | 1894 | 7.86140971 | CS |
| 52 | -1.982 | -21.4967462039 | 9.22 | 9.63 | 6.67 | 1562 | 8.01338314 | CS |
| 156 | -8.617 | -54.348785872 | 15.855 | 16.259 | 6.67 | 1377 | 9.99348743 | CS |
| 260 | -4.512 | -38.4 | 11.75 | 18.76 | 6.67 | 1528 | 11.8225582 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918800 | 7.238 | 0 | 0.00 | 7.238 | 7.238 | 7.238 | 0 |
| 1732746000 | 7.238 | 0 | 0.00 | 7.238 | 7.238 | 7.238 | 0 |
| 1732659600 | 7.238 | 0 | 0.00 | 7.238 | 7.238 | 7.238 | 0 |
| 1732573200 | 7.238 | 0 | 0.00 | 7.238 | 7.238 | 7.238 | 0 |
| 1732314000 | 7.238 | 0.54 | 8.03 | 7.2975 | 7.915 | 7.238 | 12329 |
| 1732224480 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1732138080 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1732051680 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1731965280 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1731706080 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1731619680 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1731533280 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1731446880 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1731360480 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1731101280 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1731014880 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1730928480 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1730842080 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1730755680 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1730496480 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1730410080 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1730323680 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1730237280 | 6.7 | -0.5 | -6.94 | 6.7 | 6.7 | 6.7 | 100 |
| 1730150940 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1729891740 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1729805340 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1729718940 | 7.2 | 0.53 | 7.95 | 7.73 | 7.73 | 7.2 | 497 |
| 1729632300 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1729545900 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1729286700 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1729200300 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1729113900 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1729027500 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1728941100 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1728681900 | 6.67 | -0.04 | -0.60 | 7.42 | 7.42 | 6.67 | 358 |
| 1728595200 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1728508800 | 6.71 | -0.57 | -7.83 | 6.71 | 6.71 | 6.71 | 666 |
| 1728422820 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1728336420 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1728077220 | 7.28 | -1.19 | -14.05 | 7.28 | 7.28 | 7.28 | 258 |
| 1727991000 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1727904600 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1727818200 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1727731800 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1727472600 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1727386200 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 10 |
| 1727299740 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1727213340 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1727126940 | 8.47 | 0.3 | 3.67 | 7.82 | 8.47 | 7.82 | 816 |
| 1726867440 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1726781040 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1726694640 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1726608240 | 8.17 | 0.13 | 1.62 | 8.17 | 8.17 | 8.17 | 6145 |
| 1726521720 | 8.0399 | -0.07 | -0.86 | 8.0399 | 8.0399 | 8.0399 | 327 |
| 1726262940 | 8.11 | -0.05 | -0.61 | 8.11 | 8.11 | 8.11 | 4307 |
| 1726176300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1726089900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1726003500 | 8.16 | -0.19 | -2.22 | 8.16 | 8.16 | 8.16 | 364 |
| 1725917160 | 8.345 | 0.1 | 1.21 | 8.345 | 8.345 | 8.345 | 3755 |
| 1725657840 | 8.2449999 | 0 | 0.00 | 8.2449999 | 8.2449999 | 8.2449999 | 0 |
| 1725571440 | 8.2449999 | 0.37 | 4.76 | 8.36 | 8.36 | 8.2449999 | 3781 |
| 1725460200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1725373800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
