![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 30 | 30 | 30 | 1 | 30 | CS |
26 | 0 | 0 | 30 | 30 | 30 | 1 | 30 | CS |
52 | 0 | 0 | 30 | 30 | 30 | 1 | 30 | CS |
156 | -419.8 | -93.3303690529 | 449.8 | 450 | 30 | 14 | 333.85714286 | CS |
260 | -173.01 | -85.2224028373 | 203.01 | 450 | 30 | 33 | 219.23334208 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720647000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1720560600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1720474200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1720215000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1720042200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1719955800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1719869400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1719610200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1719523800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1719437400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1719351000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1719264600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1719005400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1718919000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1718746200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1718659800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1718400600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1718314200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1718227800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1718141400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1718055000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1717795800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1717709400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1717622400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1717536000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1717449600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1717190400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1717104000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1717017600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1716931200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1716585600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1716499200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1716412800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1716326400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1716240000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1715980800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1715894400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1715808000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1715721600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1715635200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1715376000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1715289600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1715203200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1715116800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1715030400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1714771200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1714684800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1714598400 | 30 | -21 | -41.18 | 30 | 30 | 30 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions