We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00875 | 3.6795626577 | 0.2378 | 0.27 | 0.223 | 5654 | 0.23578257 | CS |
| 4 | -0.03545 | -12.5709219858 | 0.282 | 0.284 | 0.2151 | 7824 | 0.24226814 | CS |
| 12 | -0.01365 | -5.24596464258 | 0.2602 | 0.312 | 0.1489 | 16203 | 0.25975159 | CS |
| 26 | -0.03915 | -13.7031851593 | 0.2857 | 0.36995 | 0.1489 | 21153 | 0.27794543 | CS |
| 52 | -0.40345 | -62.0692307692 | 0.65 | 0.9607 | 0.1489 | 20510 | 0.38767242 | CS |
| 156 | -0.77345 | -75.8284313725 | 1.02 | 2.11 | 0.1489 | 31400 | 0.79948745 | CS |
| 260 | 0.18665 | 311.602671119 | 0.0599 | 2.11 | 0.018676 | 75242 | 0.38945175 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.24655 | 5.0E-5 | 0.02 | 0.25355 | 0.27 | 0.24655 | 6988 |
| 1721942880 | 0.2465 | 0 | 0.00 | 0.2465 | 0.2465 | 0.2465 | 0 |
| 1721856480 | 0.2465 | 0.0065 | 2.71 | 0.2465 | 0.2465 | 0.2465 | 1040 |
| 1721770140 | 0.24 | 0.008 | 3.45 | 0.2375 | 0.24 | 0.2243 | 8035 |
| 1721683740 | 0.232 | -0.0058 | -2.44 | 0.23 | 0.24 | 0.223 | 12474 |
| 1721424180 | 0.2378 | -0.0262 | -9.92 | 0.2378 | 0.2378 | 0.2378 | 1066 |
| 1721337960 | 0.264 | 0.034 | 14.78 | 0.264 | 0.264 | 0.264 | 295 |
| 1721251320 | 0.23 | -0.02 | -8.00 | 0.223 | 0.257 | 0.223 | 16794 |
| 1721164920 | 0.25 | 0.024 | 10.62 | 0.245 | 0.268 | 0.223 | 12734 |
| 1721078940 | 0.226 | -0.00755 | -3.23 | 0.223 | 0.2279 | 0.223 | 3979 |
| 1720819200 | 0.23355 | -0.02425 | -9.41 | 0.263 | 0.268 | 0.23355 | 12450 |
| 1720733280 | 0.2577999 | 0.0032999 | 1.30 | 0.2615 | 0.2615 | 0.256 | 5691 |
| 1720646880 | 0.2545 | 0.0139 | 5.78 | 0.223 | 0.2545 | 0.223 | 1539 |
| 1720560540 | 0.2406 | 0.01045 | 4.54 | 0.25 | 0.2528 | 0.2262 | 12140 |
| 1720473600 | 0.23015 | -0.03785 | -14.12 | 0.247131 | 0.248 | 0.221 | 9166 |
| 1720214640 | 0.268 | 0.018 | 7.20 | 0.256 | 0.268 | 0.2151 | 6400 |
| 1720041000 | 0.25 | 0.00058 | 0.23 | 0.24612 | 0.25 | 0.2306 | 3265 |
| 1719955740 | 0.24942 | -0.02487 | -9.07 | 0.24 | 0.24942 | 0.216631 | 11495 |
| 1719868980 | 0.27429 | 0.02989 | 12.23 | 0.2839999 | 0.2839999 | 0.23 | 4202 |
| 1719610020 | 0.2444 | -0.0121 | -4.72 | 0.2819999 | 0.2819999 | 0.2364 | 18069 |
| 1719523200 | 0.2565 | -0.0235 | -8.39 | 0.2469 | 0.2565 | 0.2469 | 2333 |
| 1719437040 | 0.28 | 0.02612 | 10.29 | 0.23 | 0.281 | 0.23 | 4623 |
| 1719350880 | 0.25388 | -0.00662 | -2.54 | 0.224 | 0.2642 | 0.224 | 11343 |
| 1719264540 | 0.2605 | 0.0265 | 11.32 | 0.231 | 0.2605 | 0.23 | 20585 |
| 1719005220 | 0.234 | -0.0265 | -10.17 | 0.304 | 0.309 | 0.1489 | 66725 |
| 1718918640 | 0.2605 | 0.008225 | 3.26 | 0.2466 | 0.2605 | 0.2397 | 26414 |
| 1718746140 | 0.252275 | 0.004225 | 1.70 | 0.235 | 0.254 | 0.235 | 18701 |
| 1718659680 | 0.24805 | -0.01825 | -6.85 | 0.24 | 0.24805 | 0.24 | 10649 |
| 1718400300 | 0.2663 | 0.0060001 | 2.31 | 0.2428 | 0.2663 | 0.2428 | 6666 |
| 1718314140 | 0.2602999 | 0.0129999 | 5.26 | 0.24 | 0.2609 | 0.24 | 9448 |
| 1718227380 | 0.2473 | -0.0063 | -2.48 | 0.2434 | 0.25 | 0.2422 | 12313 |
| 1718141340 | 0.2536 | -0.02635 | -9.41 | 0.2735929 | 0.2735929 | 0.2396 | 94016 |
| 1718054880 | 0.2799499 | 0.0148999 | 5.62 | 0.265 | 0.2809 | 0.265 | 7016 |
| 1717795800 | 0.26505 | -0.01525 | -5.44 | 0.255 | 0.26935 | 0.255 | 5701 |
| 1717709400 | 0.2803 | 0.00125 | 0.45 | 0.255 | 0.2803 | 0.25 | 1150 |
| 1717622460 | 0.27905 | 0.00505 | 1.84 | 0.26 | 0.28115 | 0.26 | 12020 |
| 1717536360 | 0.274 | 0.0018 | 0.66 | 0.2642 | 0.2833 | 0.262 | 9836 |
| 1717450140 | 0.2722 | -0.0398 | -12.76 | 0.2974 | 0.2998 | 0.2722 | 13373 |
| 1717190940 | 0.312 | 0.04505 | 16.88 | 0.2473 | 0.312 | 0.2339 | 116783 |
| 1717104540 | 0.26695 | 0.0091501 | 3.55 | 0.26695 | 0.26695 | 0.26695 | 5116 |
| 1717018020 | 0.2577999 | 0.0077999 | 3.12 | 0.24 | 0.2609 | 0.24 | 8529 |
| 1716931740 | 0.25 | 0.01 | 4.17 | 0.2622 | 0.2622 | 0.25 | 6378 |
| 1716585840 | 0.24 | 0.0004 | 0.17 | 0.251 | 0.251 | 0.24 | 5168 |
| 1716499740 | 0.2396 | -0.026835 | -10.07 | 0.2885 | 0.2885 | 0.2396 | 26755 |
| 1716412800 | 0.266435 | 0.004635 | 1.77 | 0.2691 | 0.2691 | 0.266435 | 21535 |
| 1716326940 | 0.2618 | -0.0039 | -1.47 | 0.27035 | 0.27035 | 0.2618 | 12100 |
| 1716240180 | 0.2657 | 0.0099 | 3.87 | 0.25 | 0.2657 | 0.24 | 1820 |
| 1715981340 | 0.2558 | -0.0125 | -4.66 | 0.2554 | 0.264681 | 0.25 | 2349 |
| 1715894940 | 0.2683 | -0.01 | -3.59 | 0.268 | 0.2683 | 0.24 | 46305 |
| 1715808000 | 0.2783 | 0.03105 | 12.56 | 0.2791 | 0.2791 | 0.2449 | 19226 |
| 1715722140 | 0.24725 | -0.00275 | -1.10 | 0.25 | 0.25 | 0.2436 | 18275 |
| 1715635200 | 0.25 | -0.014 | -5.30 | 0.262083 | 0.275 | 0.25 | 12185 |
| 1715376000 | 0.264 | 0.0103 | 4.06 | 0.24 | 0.2696 | 0.2375 | 23749 |
| 1715289720 | 0.2537 | 0.0136 | 5.66 | 0.2621 | 0.2621 | 0.2537 | 6421 |
| 1715203200 | 0.2401 | 0.0001 | 0.04 | 0.2585 | 0.2585 | 0.2401 | 23873 |
| 1715117340 | 0.24 | -0.0022 | -0.91 | 0.232 | 0.245 | 0.232 | 18163 |
| 1715030940 | 0.2422 | -0.0178 | -6.85 | 0.245 | 0.2628 | 0.23 | 50764 |
| 1714771740 | 0.26 | -0.0104 | -3.85 | 0.2602 | 0.2736 | 0.26 | 8101 |
| 1714685340 | 0.2703999 | 0.0103999 | 4.00 | 0.2703999 | 0.2703999 | 0.27 | 3400 |
| 1714598400 | 0.26 | 0.03 | 13.04 | 0.23 | 0.2672 | 0.23 | 41164 |
| 1714512600 | 0.23 | -0.0348 | -13.14 | 0.265 | 0.265 | 0.225 | 116569 |
| 1714425720 | 0.2648 | -0.0076 | -2.79 | 0.2702899 | 0.2702899 | 0.258976 | 44477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
