We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0047 | 18.431372549 | 0.0255 | 0.0302 | 0.02415 | 27125 | 0.02712258 | CS |
| 4 | -0.0098 | -24.5 | 0.04 | 0.04 | 0.02415 | 178133 | 0.02968904 | CS |
| 12 | -0.01105 | -26.7878787879 | 0.04125 | 0.05 | 0.02415 | 150373 | 0.03238481 | CS |
| 26 | 0.0075 | 33.0396475771 | 0.0227 | 0.0611 | 0.02 | 208762 | 0.0395559 | CS |
| 52 | 0.0157 | 108.275862069 | 0.0145 | 0.0611 | 0.00655 | 200269 | 0.03953789 | CS |
| 156 | -0.01 | -24.8756218905 | 0.0402 | 0.0611 | 0.00655 | 148023 | 0.03907225 | CS |
| 260 | -0.0248 | -45.0909090909 | 0.055 | 0.157 | 0.00655 | 111240 | 0.04135947 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 24500 |
| 1721251320 | 0.0302 | 0.0003 | 1.00 | 0.0302 | 0.0302 | 0.0302 | 500 |
| 1721164920 | 0.0299 | 0.0039 | 15.00 | 0.0299 | 0.0299 | 0.0299 | 33000 |
| 1721078940 | 0.026 | 0.0002 | 0.78 | 0.026 | 0.026 | 0.026 | 30000 |
| 1720819680 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1720733280 | 0.0258 | 0 | 0.00 | 0.0254999 | 0.0258 | 0.02415 | 45000 |
| 1720646880 | 0.0258 | -0.00105 | -3.91 | 0.027 | 0.027 | 0.025 | 131378 |
| 1720560540 | 0.02685 | -0.0008 | -2.89 | 0.02685 | 0.02685 | 0.02685 | 2000 |
| 1720473840 | 0.02765 | 0 | 0.00 | 0.02765 | 0.02765 | 0.02765 | 0 |
| 1720214640 | 0.02765 | 0.00265 | 10.60 | 0.029 | 0.029 | 0.02765 | 58000 |
| 1720042140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719955740 | 0.025 | -0.0044 | -14.97 | 0.0295 | 0.0295 | 0.025 | 269420 |
| 1719868980 | 0.0294 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0294 | 10000 |
| 1719610020 | 0.0294 | -0.0006 | -2.00 | 0.0275 | 0.0294 | 0.0275 | 11000 |
| 1719523680 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719437280 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719350880 | 0.03 | -0.00125 | -4.00 | 0.0315 | 0.0315 | 0.02875 | 380000 |
| 1719264540 | 0.03125 | 0.00125 | 4.17 | 0.03125 | 0.03125 | 0.03125 | 74000 |
| 1719005220 | 0.03 | -0.0026 | -7.98 | 0.0325999 | 0.039 | 0.03 | 873300 |
| 1718918640 | 0.0325999 | -0.0008 | -2.40 | 0.04 | 0.04 | 0.03207 | 576265 |
| 1718746140 | 0.0334 | -0.0027 | -7.48 | 0.0361 | 0.0361 | 0.0334 | 102880 |
| 1718659680 | 0.0361 | 0.0031 | 9.39 | 0.0333 | 0.0361 | 0.0333 | 92000 |
| 1718400300 | 0.033 | 0 | 0.00 | 0.03425 | 0.03425 | 0.03215 | 75290 |
| 1718314140 | 0.033 | 0.0034 | 11.49 | 0.0324 | 0.033 | 0.02945 | 135465 |
| 1718227380 | 0.0296 | 0.0031 | 11.70 | 0.0254999 | 0.0296 | 0.0254999 | 546000 |
| 1718141340 | 0.0265 | 0 | 0.00 | 0.028324 | 0.028324 | 0.0265 | 187010 |
| 1718054880 | 0.0265 | -0.003 | -10.17 | 0.0265 | 0.03 | 0.0265 | 14015 |
| 1717795800 | 0.0295 | 0.0001 | 0.34 | 0.0294 | 0.0297 | 0.028975 | 209000 |
| 1717709400 | 0.0294 | -0.0018 | -5.77 | 0.02945 | 0.0301 | 0.0294 | 41600 |
| 1717622460 | 0.0312 | -0.00025 | -0.79 | 0.0312 | 0.0312 | 0.0312 | 3087 |
| 1717536360 | 0.03145 | 0.0002 | 0.64 | 0.0320999 | 0.0320999 | 0.031 | 99600 |
| 1717450140 | 0.03125 | 0.00115 | 3.82 | 0.0301 | 0.03125 | 0.03 | 834000 |
| 1717190940 | 0.0301 | -0.00155 | -4.90 | 0.03285 | 0.03285 | 0.0301 | 250600 |
| 1717104540 | 0.03165 | -0.00045 | -1.40 | 0.0332 | 0.0332 | 0.0301 | 124020 |
| 1717018020 | 0.0320999 | -0.0004 | -1.23 | 0.0325 | 0.0335 | 0.03205 | 241500 |
| 1716931740 | 0.0325 | -0.005 | -13.33 | 0.037 | 0.037 | 0.0325 | 62520 |
| 1716585840 | 0.0375 | 0.00255 | 7.30 | 0.036425 | 0.0375 | 0.033 | 201382 |
| 1716499740 | 0.03495 | -0.00595 | -14.55 | 0.04 | 0.04 | 0.0325999 | 202547 |
| 1716412800 | 0.0409 | -0.0004 | -0.97 | 0.0446 | 0.0446 | 0.040263 | 71000 |
| 1716326940 | 0.0413 | 0.0041001 | 11.02 | 0.0392 | 0.0413 | 0.0392 | 38000 |
| 1716240180 | 0.0371999 | -0.0028 | -7.00 | 0.0436 | 0.0436 | 0.0371999 | 17000 |
| 1715981340 | 0.04 | -0.0039 | -8.88 | 0.0439 | 0.044 | 0.0371 | 174021 |
| 1715894940 | 0.0439 | 0.0015 | 3.54 | 0.0424 | 0.0439 | 0.0424 | 78000 |
| 1715808000 | 0.0424 | 0.0047 | 12.47 | 0.0377 | 0.0424 | 0.0377 | 41300 |
| 1715722140 | 0.0377 | -0.00585 | -13.43 | 0.04215 | 0.0429999 | 0.0377 | 184858 |
| 1715635200 | 0.04355 | 0.00355 | 8.88 | 0.04355 | 0.04355 | 0.04355 | 22314 |
| 1715376000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715289600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715203200 | 0.04 | -0.0009 | -2.20 | 0.04 | 0.04 | 0.04 | 8005 |
| 1715117340 | 0.0409 | 0 | 0.00 | 0.0409 | 0.0409 | 0.0409 | 0 |
| 1715030940 | 0.0409 | -0.0001 | -0.24 | 0.041 | 0.041 | 0.04 | 196610 |
| 1714771740 | 0.041 | -0.00145 | -3.42 | 0.0407 | 0.041 | 0.0388999 | 34491 |
| 1714685340 | 0.04245 | 0.00175 | 4.30 | 0.042205 | 0.0426949 | 0.0419249 | 58000 |
| 1714599000 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1714512600 | 0.0407 | 0 | 0.00 | 0.048 | 0.05 | 0.0371999 | 115000 |
| 1714425720 | 0.0407 | -0.0037 | -8.33 | 0.0429 | 0.0429 | 0.0407 | 6000 |
| 1714166700 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1714080300 | 0.0444 | 0.0035 | 8.56 | 0.04125 | 0.0444 | 0.04125 | 106556 |
| 1713994020 | 0.0409 | 0.0025001 | 6.51 | 0.0388 | 0.042 | 0.0383999 | 145000 |
| 1713907740 | 0.0383999 | -0.0039 | -9.22 | 0.0437 | 0.0443 | 0.0353 | 433000 |
| 1713821340 | 0.0423 | -0.00775 | -15.48 | 0.0507 | 0.0507 | 0.04 | 352000 |
| 1713561900 | 0.05005 | -0.00175 | -3.38 | 0.0497 | 0.05005 | 0.0497 | 32000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
