Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Peninsula Energy Ltd (QB) (PENMD)
Peninsula Energy Ltd (QB) (PENMD) Historical

PENMD Peninsula Energy Ltd (QB)

0.7163

0.00 (0.00%)

Mar 02 2025 - Closed

Delayed by 15 minutes

PENMD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 03 2025	0.7163	0.00	0.00%	0.7163	0.7163	0.7163	0
Feb 28 2025	0.7163	0.00	0.00%	0.7163	0.7163	0.7163	0
Feb 27 2025	0.7163	0.00	0.00%	0.7163	0.7163	0.7163	0
Feb 26 2025	0.7163	0.00	0.00%	0.7163	0.7163	0.7163	0
Feb 25 2025	0.7163	0.00	0.00%	0.7163	0.7163	0.7163	0
Feb 24 2025	0.7163	0.00	0.00%	0.7163	0.7163	0.7163	0
Feb 21 2025	0.7163	0.00	0.00%	0.7163	0.7163	0.7163	0
Feb 20 2025	0.7163	0.00	0.00%	0.7163	0.7163	0.7163	0
Feb 19 2025	0.7163	0.00	0.00%	0.7163	0.7163	0.7163	0
Feb 18 2025	0.7163	0.00	0.00%	0.7163	0.7163	0.7163	0
Feb 14 2025	0.7163	0.00	0.00%	0.7163	0.7163	0.7163	0
Feb 13 2025	0.7163	0.00	0.00%	0.7163	0.7163	0.7163	0
Feb 12 2025	0.7163	0.00	0.00%	0.7163	0.7163	0.7163	0
Feb 11 2025	0.7163	0.00	0.00%	0.7163	0.7163	0.7163	0
Feb 10 2025	0.7163	0.00	0.00%	0.7163	0.7163	0.7163	0
Feb 07 2025	0.7163	0.00	0.00%	0.7163	0.7163	0.7163	0
Feb 06 2025	0.7163	0.00	0.00%	0.7163	0.7163	0.7163	0
Feb 05 2025	0.7163	0.00	0.00%	0.7163	0.7163	0.7163	0
Feb 04 2025	0.7163	0.00	0.00%	0.7163	0.7163	0.7163	0
Feb 03 2025	0.7163	0.00	0.00%	0.7163	0.7163	0.7163	0
Jan 31 2025	0.7163	0.00	0.00%	0.7163	0.7163	0.7163	0
Jan 30 2025	0.7163	0.00	0.00%	0.7163	0.7163	0.7163	0
Jan 29 2025	0.7163	0.00	0.00%	0.7163	0.7163	0.7163	0
Jan 28 2025	0.7163	0.00	0.00%	0.7163	0.7163	0.7163	0
Jan 27 2025	0.7163	0.00	0.00%	0.7163	0.7163	0.7163	0
Jan 24 2025	0.7163	0.00	0.00%	0.7163	0.7163	0.7163	0
Jan 23 2025	0.7163	0.00	0.00%	0.7163	0.7163	0.7163	0
Jan 22 2025	0.7163	0.00	0.00%	0.7163	0.7163	0.7163	0
Jan 21 2025	0.7163	0.00	0.00%	0.7163	0.7163	0.7163	0
Jan 17 2025	0.7163	0.00	0.00%	0.7163	0.7163	0.7163	0
Jan 16 2025	0.7163	0.00	0.00%	0.7163	0.7163	0.7163	0
Jan 15 2025	0.7163	0.00	0.00%	0.7163	0.7163	0.7163	0
Jan 14 2025	0.7163	0.00	0.00%	0.7163	0.7163	0.7163	0
Jan 13 2025	0.7163	0.00	0.00%	0.7163	0.7163	0.7163	0
Jan 10 2025	0.7163	0.00	0.00%	0.7163	0.7163	0.7163	0
Jan 08 2025	0.7163	0.00	0.00%	0.7163	0.7163	0.7163	0
Jan 07 2025	0.7163	0.00	0.00%	0.7163	0.7163	0.7163	0
Jan 06 2025	0.7163	0.00	0.00%	0.7163	0.7163	0.7163	0
Jan 03 2025	0.7163	0.00	0.00%	0.7163	0.7163	0.7163	0
Jan 02 2025	0.7163	0.00	0.00%	0.7163	0.7163	0.7163	0
Dec 31 2024	0.7163	0.00	0.00%	0.7163	0.7163	0.7163	0
Dec 30 2024	0.7163	0.00	0.00%	0.7163	0.7163	0.7163	0
Dec 27 2024	0.7163	0.00	0.00%	0.7163	0.7163	0.7163	0
Dec 26 2024	0.7163	0.00	0.00%	0.7163	0.7163	0.7163	0
Dec 24 2024	0.7163	0.00	0.00%	0.7163	0.7163	0.7163	0
Dec 23 2024	0.7163	0.00	0.00%	0.7163	0.7163	0.7163	0
Dec 20 2024	0.7163	0.00	0.00%	0.7163	0.7163	0.7163	0
Dec 19 2024	0.7163	0.0789	12.38%	0.627	0.735	0.627	11,550
Dec 18 2024	0.6374	-0.0111	-1.71%	0.685	0.6885	0.6374	7,915
Dec 17 2024	0.6485	-0.051	-7.29%	0.70	0.70	0.585	87,780
Dec 16 2024	0.6995	-0.043	-5.79%	0.74	0.74	0.6925	73,220
Dec 13 2024	0.7425	0.02625	3.66%	0.7325	0.80	0.72	12,387
Dec 12 2024	0.71625	-0.06375	-8.17%	0.7069	0.731	0.6915	87,409
Dec 11 2024	0.78	0.07878	11.23%	0.7265	0.9085	0.7265	118,118
Dec 10 2024	0.701225	-0.00378	-0.54%	0.7102	0.7233	0.701225	20,084
Dec 09 2024	0.705	-0.01085	-1.52%	0.71	0.74	0.705	20,892
Dec 06 2024	0.71585	-0.01415	-1.94%	0.7184	0.7184	0.715	11,231
Dec 05 2024	0.73	-0.01	-1.35%	0.7348	0.7348	0.7281	81,245
Dec 04 2024	0.74	-0.0899	-10.83%	0.756	0.79	0.7205	36,751

Peninsula Energy (QB)

Co Operators General Ins...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions