We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 5.4462934947 | 6.61 | 7.07 | 6.54 | 90679 | 6.69086724 | DR |
| 4 | -0.68 | -8.88888888889 | 7.65 | 8 | 6.54 | 56237 | 7.03651673 | DR |
| 12 | -1.98 | -22.1229050279 | 8.95 | 9.41 | 6.54 | 34199 | 7.56016263 | DR |
| 26 | -1.08 | -13.4161490683 | 8.05 | 9.75 | 6.54 | 31017 | 7.97842343 | DR |
| 52 | -1.48 | -17.5147928994 | 8.45 | 10.84 | 6.54 | 23494 | 8.42441793 | DR |
| 156 | -1.33 | -16.0240963855 | 8.3 | 10.84 | 4.77 | 36297 | 7.00245012 | DR |
| 260 | -2.72 | -28.0701754386 | 9.69 | 11.88 | 4.77 | 37517 | 7.4378955 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 6.97 | 0.2 | 2.95 | 6.83 | 7.07 | 6.705 | 176471 |
| 1733869200 | 6.77 | 0.2 | 3.04 | 6.81 | 6.89 | 6.77 | 131497 |
| 1733782800 | 6.57 | 0.01 | 0.15 | 6.67 | 6.78 | 6.57 | 124407 |
| 1733523600 | 6.5599999 | -0.27 | -4.01 | 6.67 | 6.67 | 6.54 | 51960 |
| 1733437500 | 6.834 | 0.25 | 3.86 | 6.8 | 6.905 | 6.8 | 108526 |
| 1733350980 | 6.58 | -0.09 | -1.35 | 6.61 | 6.76 | 6.58 | 37006 |
| 1733264700 | 6.67 | -0.01 | -0.15 | 6.74 | 6.74 | 6.632 | 77738 |
| 1733178180 | 6.68 | -0.06 | -0.89 | 6.59 | 6.72 | 6.59 | 53118 |
| 1732918200 | 6.74 | -0.44 | -6.13 | 6.63 | 6.82 | 6.63 | 30152 |
| 1732746540 | 7.18 | -0.39 | -5.15 | 7.5 | 7.5 | 7.18 | 15105 |
| 1732660140 | 7.57 | 0.15 | 2.02 | 7.5701 | 7.63 | 7.56 | 28904 |
| 1732573560 | 7.42 | 0.05 | 0.65 | 7.46 | 7.498 | 7.42 | 27425 |
| 1732314000 | 7.372 | -0.09 | -1.18 | 7.32 | 7.4 | 7.3 | 28923 |
| 1732227900 | 7.46 | 0.04 | 0.54 | 7.24 | 7.46 | 7.24 | 26584 |
| 1732141740 | 7.42 | -0.04 | -0.54 | 7.91 | 7.91 | 7.39 | 16160 |
| 1732054800 | 7.46 | -0.09 | -1.13 | 7.51 | 7.53 | 7.46 | 20299 |
| 1731968640 | 7.5455 | 0.08 | 1.01 | 7.58 | 7.63 | 7.52 | 114837 |
| 1731709260 | 7.47 | -0.05 | -0.66 | 7.97 | 8 | 7.27 | 26985 |
| 1731622800 | 7.52 | -0.09 | -1.18 | 7.73 | 7.76 | 7.52 | 69994 |
| 1731536760 | 7.61 | -0.18 | -2.31 | 7.65 | 7.65 | 7.56 | 78885 |
| 1731450480 | 7.79 | 0.01 | 0.13 | 7.7 | 7.79 | 7.6965 | 18405 |
| 1731363600 | 7.78 | -0.01 | -0.13 | 7.76 | 7.809 | 7.755 | 11378 |
| 1731104400 | 7.79 | -0.15 | -1.89 | 7.732 | 7.8165 | 7.64 | 12943 |
| 1731018540 | 7.94 | -0.21 | -2.58 | 8 | 8 | 7.76 | 8956 |
| 1730931600 | 8.15 | 0.26 | 3.30 | 7.88 | 8.18 | 7.88 | 27601 |
| 1730845680 | 7.89 | 0.08 | 1.01 | 7.775 | 7.89 | 7.775 | 25627 |
| 1730759160 | 7.811 | 0.5 | 6.85 | 7.72 | 7.85 | 7.71 | 45497 |
| 1730496420 | 7.31 | -0.37 | -4.82 | 7.613 | 7.646 | 7.31 | 13318 |
| 1730409780 | 7.68 | -0.03 | -0.44 | 7.69 | 7.76 | 7.6701 | 25367 |
| 1730323500 | 7.714 | 0.07 | 0.97 | 7.66 | 7.753 | 7.66 | 37104 |
| 1730237280 | 7.64 | -0.13 | -1.67 | 7.73 | 7.85 | 7.64 | 29490 |
| 1730150880 | 7.77 | 0.14 | 1.83 | 7.79 | 7.853 | 7.77 | 19299 |
| 1729891500 | 7.63 | -0.16 | -2.05 | 7.73 | 7.73 | 7.57 | 62465 |
| 1729805160 | 7.79 | -0.01 | -0.13 | 7.65 | 7.832 | 7.65 | 28207 |
| 1729718940 | 7.8 | 0.03 | 0.39 | 7.7 | 7.8 | 7.645 | 16414 |
| 1729632300 | 7.77 | -0.06 | -0.77 | 7.84 | 7.86 | 7.72 | 23499 |
| 1729545600 | 7.83 | -0.07 | -0.92 | 7.933 | 7.9625 | 7.83 | 42436 |
| 1729286400 | 7.9024 | -0.04 | -0.56 | 7.9995 | 8 | 7.8805 | 19387 |
| 1729200000 | 7.947 | -0.14 | -1.71 | 7.945 | 7.964 | 7.89 | 7364 |
| 1729113960 | 8.085 | 0.1 | 1.19 | 8.148 | 8.24 | 8.0701 | 26995 |
| 1729027680 | 7.99 | -0.16 | -2.01 | 8.13 | 8.17 | 7.99 | 11041 |
| 1728941220 | 8.154 | 0.06 | 0.72 | 8.005 | 8.1605 | 8.005 | 8604 |
| 1728681900 | 8.0955 | -0.11 | -1.39 | 8 | 8.0955 | 8 | 26392 |
| 1728595560 | 8.21 | 0.05 | 0.61 | 8.11 | 8.21 | 8.0399999 | 13641 |
| 1728508800 | 8.16 | -0.19 | -2.29 | 8.235 | 8.235 | 8.11 | 12132 |
| 1728422580 | 8.3515 | -0.02 | -0.28 | 8.35 | 8.38 | 8.33 | 13773 |
| 1728336000 | 8.375 | -0.08 | -0.89 | 8.43 | 8.51 | 8.33 | 20102 |
| 1728077220 | 8.45 | -0.03 | -0.35 | 8.33 | 8.45 | 8.296 | 26393 |
| 1727990760 | 8.48 | -0.04 | -0.47 | 8.148 | 8.48 | 8.14 | 4378 |
| 1727904000 | 8.52 | -0.09 | -1.05 | 8.66 | 8.6799 | 8.5 | 30280 |
| 1727818140 | 8.61 | 0.08 | 0.94 | 8.5399 | 8.61 | 8.43 | 44995 |
| 1727731380 | 8.53 | -0.13 | -1.50 | 8.55 | 8.7 | 8.39 | 37937 |
| 1727472000 | 8.66 | -0.07 | -0.80 | 8.4 | 8.9896999 | 8.4 | 36379 |
| 1727386200 | 8.73 | 0.19 | 2.22 | 8.86 | 9.2599 | 8.6 | 30367 |
| 1727299200 | 8.5399999 | -0.29 | -3.23 | 8.855 | 9.19 | 8.52 | 19235 |
| 1727212800 | 8.825 | 0.26 | 3.10 | 8.845 | 8.97 | 8.6 | 27746 |
| 1727126940 | 8.56 | -0.85 | -9.03 | 8.98 | 8.98 | 8.56 | 43333 |
| 1726867200 | 9.41 | 0.41 | 4.56 | 8.94 | 9.41 | 8.94 | 8688 |
| 1726781220 | 9 | -0.06 | -0.66 | 9.002 | 9.07 | 8.95 | 22395 |
| 1726694460 | 9.06 | 0.23 | 2.60 | 8.95 | 9.1795 | 8.935 | 9667 |
| 1726608240 | 8.83 | -0.11 | -1.18 | 8.885 | 9.0399999 | 8.83 | 16663 |
| 1726521720 | 8.935 | -0.25 | -2.67 | 9.09 | 9.18 | 8.935 | 12418 |
| 1726262940 | 9.18 | 0.08 | 0.88 | 9.26 | 9.31 | 9.11 | 20948 |
| 1726176540 | 9.1 | -0.15 | -1.62 | 8.97 | 9.1 | 8.97 | 146478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
