ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PTT Exploration and Prod (PK)

PTT Exploration and Prod (PK) (PEXNY)

11.04
0.00
( 0.00% )
Updated: 10:48:59
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.04
Bid
8.40
Ask
12.60
Volume
207
0.00 Day's Range 0.00
8.40 52 Week Range 43.00
Market Cap
Previous Close
11.04
Open
-
Last Trade
9
@
8.4
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
790
Shares Outstanding
1,984,992,700
Dividend Yield
4.90%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
318.4B
Net Profit
78.82B

About PTT Exploration and Prod (PK)

Sector
Crude Petroleum & Natural Gs
Industry
Oil And Gas Extraction
Website
Headquarters
Jatujak, Bangkok, Tha
Founded
1985
PTT Exploration and Prod (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker PEXNY. The last closing price for PTT Exploration and Prod (PK) was $11.04. Over the last year, PTT Exploration and Prod (PK) shares have traded in a share price range of $ 8.40 to $ 43.00.

PTT Exploration and Prod (PK) currently has 1,984,992,700 shares outstanding. The market capitalization of PTT Exploration and Prod (PK) is $21.91 billion.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.56-4.827586206911.612.411.0447611.78131372DR
40.545.1428571428610.512.410.3391911.21029796DR
12-2.95-21.086490350313.9913.998.479010.76336441DR
26-4.76-30.126582278515.8198.459412.96498047DR
52-12.21-52.516129032323.25438.4124419.94893278DR
1561.5416.21052631589.51706.37317533.8774512DR
2607.13182.3529411763.911703.04318128.47778922DR

PEXNY - Frequently Asked Questions (FAQ)

What is the current PTT Exploration and Prod (PK) share price?
The current share price of PTT Exploration and Prod (PK) is $ 11.04
How many PTT Exploration and Prod (PK) shares are in issue?
PTT Exploration and Prod (PK) has 1,984,992,700 shares in issue
What is the market cap of PTT Exploration and Prod (PK)?
The market capitalisation of PTT Exploration and Prod (PK) is USD 21.91B
What is the 1 year trading range for PTT Exploration and Prod (PK) share price?
PTT Exploration and Prod (PK) has traded in the range of $ 8.40 to $ 43.00 during the past year
What is the reporting currency for PTT Exploration and Prod (PK)?
PTT Exploration and Prod (PK) reports financial results in THB
What is the latest annual turnover for PTT Exploration and Prod (PK)?
The latest annual turnover of PTT Exploration and Prod (PK) is THB 318.4B
What is the latest annual profit for PTT Exploration and Prod (PK)?
The latest annual profit of PTT Exploration and Prod (PK) is THB 78.82B
What is the registered address of PTT Exploration and Prod (PK)?
The registered address for PTT Exploration and Prod (PK) is 555/1 ENERGY COMPLEX BUILDING A, FLOORS 19–36 VIBHAVADI RANGSIT RD, CHATUCHAK, JATUJAK, BANGKOK, 10900
What is the PTT Exploration and Prod (PK) website address?
The website address for PTT Exploration and Prod (PK) is www.pttep.com
Which industry sector does PTT Exploration and Prod (PK) operate in?
PTT Exploration and Prod (PK) operates in the OIL AND GAS EXTRACTION sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HTGMQHTG Molecular Diagnostics Inc (CE)
$ 0.001
(99,900.00%)
5.74k
ZHCLFZenith Capital Corporation (CE)
$ 0.10
(99,900.00%)
8.5k
NEPTFNeptune Wellness Solutions Inc (CE)
$ 0.0002
(19,900.00%)
1.53k
JFTHJapan Food Tech Holdings Inc (CE)
$ 0.0002
(19,900.00%)
17.1k
IMTLImage Protect Inc (PK)
$ 0.0001
(9,900.00%)
4.76M
LRDSFLords and Company Worldwide Holdings Inc (CE)
$ 0.000001
(-99.50%)
50k
PLPLPlandai Biotechnology Inc (PK)
$ 0.000001
(-99.00%)
500k
NAFSNorth America Frac Sand Inc (PK)
$ 0.000001
(-99.00%)
10k
BRGOBergio International Inc (PK)
$ 0.000001
(-99.00%)
778k
FTEGFor The Earth Corporation (CE)
$ 0.000001
(-99.00%)
815k
HMBLHUMBL Inc (PK)
$ 0.00045
(-10.00%)
196.91M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0026
(0.00%)
165.92M
BOMObowmo Inc (PK)
$ 0.0002
(100.00%)
99.32M
RONNRonn Motor Group Inc (PK)
$ 0.0002
(-20.00%)
98.3M
DPLSDarkPulse Inc (PK)
$ 0.0003
(0.00%)
77.55M

PEXNY Financials

Financials

Discussion

View Full Feed
TenKay TenKay 2 minutes ago
Well at least a good snicker now and then 😁
HMBL
n4807g n4807g 3 minutes ago
Chuckling.....indeed
Greedy G Greedy G 3 minutes ago
~bought 3/7 $505 calls @.09c
CRWD
norisknorewards norisknorewards 3 minutes ago
Whack a mole begins again!
NWBO
vlispxpert vlispxpert 3 minutes ago
It's overdue, volumes not quite there yet, but there was 500k block bought yesterday at 1.35 ;)
Trooperstocks Trooperstocks 3 minutes ago
Checkout the Sustainable Green Team Blog: https://thesustainablegreenteam.com/sgtm-blog
SGTM
condor1 condor1 3 minutes ago
gee, is that the same two you have been stating at least 1000 times? Don't you have any others. ? Write some new material, fanatic L
AABB
blackcat blackcat 3 minutes ago
Good. Much as we're not going to tlike the effects of retaliatory Tariffs, they have to happen.

Also
MilitaryNewsUA🇺🇦? ?@militarynewsua.bsky.social?
·

❗️🇮🇪Ireland to provide €100 million in military aid to 🇺🇦
djjazzyjeff djjazzyjeff 3 minutes ago
All pumps must dump
CYDY
hedge_fun hedge_fun 3 minutes ago
The Dow was around 12K then…….
Longstrongsilver Longstrongsilver 4 minutes ago
Yes I was the first one that answered that question lol. It’s 25% of the 30 day daily average per day. is this thing on? Lol
AZRH
INEEDMONEY INEEDMONEY 4 minutes ago
We are screwed once again by another stinky pinky 
TPTW
Trooperstocks Trooperstocks 4 minutes ago
$COEP COEPTIS is embarking on an exciting journey at the intersection of artificial intelligence and blockchain technology!
@nasdaq https://x.com/coeptistx/status/1887189652886409544?s=46&t=SsIl78hLLkr769DaY2XFhQ
COEP
Trooperstocks Trooperstocks 4 minutes ago
$COEP COEPTIS is embarking on an exciting journey at the intersection of artificial intelligence and blockchain technology!
@nasdaq https://x.com/coeptistx/status/1887189652886409544?s=46&t=SsIl78hLLkr769DaY2XFhQ
COEP
gfp927z gfp927z 4 minutes ago
Panama Canal - >>> BlackRock strikes deal to bring ports on both sides of Panama Canal under American control


AP

by DIDI TANG and ALEX VEIGA

March 4, 2025


https://finance.yahoo.com/news/blackrock-strikes-deal-bring-ports-16
The Whale The Whale 4 minutes ago
LMAO 🤡
HMBL
ofirm ofirm 5 minutes ago
The legal procedures are going to be against the trustees and/or the advisor.
Triple nickle Triple nickle 5 minutes ago
Nice call out 
georgebailey georgebailey 5 minutes ago
RRH- going to market is one possibility........start ups moving to big boy status don't maintain potential conflicts.
NWBO
Redoocs Redoocs 5 minutes ago
I do feel bad for any country that is attacked. Same with Israel which nobody seems to care about. The Israeli people were attacked at a concert. It is time to stop that one also. Too many people on both sides are dying there also.
Which incidentally started with Biden as our president.
patrique4 patrique4 5 minutes ago
AABB so ready ..
AABB
gfp927z gfp927z 5 minutes ago
Panama Canal - >>> BlackRock strikes deal to bring ports on both sides of Panama Canal under American control


AP

by DIDI TANG and ALEX VEIGA

March 4, 2025


https://finance.yahoo.com/news/blackrock-strikes-deal-bring-ports-16
a surfer a surfer 5 minutes ago
The hypocrisy is always mind numbing. And the memory lapses.

Your Recent History

Delayed Upgrade Clock