We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 1.95167286245 | 10.76 | 11.11 | 10.51 | 33285 | 10.78812929 | CS |
| 4 | 0.16 | 1.48011100833 | 10.81 | 11.35 | 10.36518 | 40490 | 10.77684074 | CS |
| 12 | -0.2699 | -2.40126691519 | 11.2399 | 11.99 | 10.36518 | 68317 | 11.09741168 | CS |
| 26 | 1.93 | 21.3495575221 | 9.04 | 11.99 | 9 | 85130 | 10.47064998 | CS |
| 52 | 2.64 | 31.6926770708 | 8.33 | 11.99 | 8.02 | 78328 | 10.02292961 | CS |
| 156 | 4.19 | 61.7994100295 | 6.78 | 14.27 | 4.6092 | 63848 | 9.31846388 | CS |
| 260 | 8.11 | 283.566433566 | 2.86 | 14.27 | 0.7003 | 68470 | 6.32916817 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720041000 | 10.97 | 0.15 | 1.39 | 11.09 | 11.09 | 10.92 | 29102 |
| 1719955740 | 10.82 | 0.07 | 0.65 | 10.51 | 10.87 | 10.51 | 98116 |
| 1719868980 | 10.75 | 0.08 | 0.77 | 10.87 | 10.87 | 10.65 | 8072 |
| 1719610020 | 10.6675 | -0.1 | -0.95 | 11.11 | 11.11 | 10.63 | 6124 |
| 1719523200 | 10.77 | 0.08 | 0.75 | 10.75 | 10.79 | 10.68 | 40367 |
| 1719437040 | 10.69 | -0.12 | -1.06 | 10.76 | 10.76 | 10.66 | 13744 |
| 1719350880 | 10.805 | 0.02 | 0.14 | 10.99 | 10.99 | 10.71 | 49849 |
| 1719264540 | 10.79 | 0.4 | 3.85 | 10.4 | 10.8 | 10.4 | 15159 |
| 1719005220 | 10.39 | -0.15 | -1.42 | 10.65 | 10.65 | 10.36518 | 35364 |
| 1718918640 | 10.54 | -0.11 | -1.03 | 10.65 | 10.71 | 10.46 | 67059 |
| 1718746140 | 10.65 | -0.05 | -0.47 | 10.8 | 10.803 | 10.63 | 18650 |
| 1718659680 | 10.7 | 0 | 0.00 | 10.69 | 10.8035 | 10.5 | 101695 |
| 1718400300 | 10.7 | -0.15 | -1.38 | 10.8 | 10.8 | 10.647 | 75285 |
| 1718314140 | 10.85 | -0.38 | -3.38 | 11.035 | 11.035 | 10.83 | 21327 |
| 1718227380 | 11.23 | 0.08 | 0.72 | 11.275 | 11.35 | 11.1 | 9329 |
| 1718141340 | 11.15 | -0.02 | -0.18 | 11.1 | 11.1632 | 10.985 | 16782 |
| 1718054880 | 11.17 | 0.22 | 2.01 | 11 | 11.26 | 11 | 6753 |
| 1717795800 | 10.95 | -0.18 | -1.62 | 11.025 | 11.0585 | 10.95 | 18804 |
| 1717709400 | 11.1299 | 0.23 | 2.11 | 10.73 | 11.13 | 10.73 | 15385 |
| 1717622460 | 10.9 | 0.09 | 0.83 | 10.81 | 10.95 | 10.73 | 151450 |
| 1717536360 | 10.81 | -0.19 | -1.73 | 10.92 | 10.92 | 10.7 | 78406 |
| 1717450140 | 11 | -0.2 | -1.79 | 11.2475 | 11.2475 | 10.8514 | 43000 |
| 1717190940 | 11.2 | 0.02 | 0.18 | 11.2 | 11.2628 | 11.19 | 40975 |
| 1717104540 | 11.18 | -0.07 | -0.62 | 11.46 | 11.46 | 11.14 | 65500 |
| 1717018020 | 11.25 | -0.33 | -2.81 | 11.06 | 11.4956 | 11.06 | 15579 |
| 1716931740 | 11.575 | 0.31 | 2.71 | 11.28 | 11.96 | 11.28 | 14093 |
| 1716585840 | 11.27 | 0.11 | 0.99 | 11.3 | 11.31 | 11.188 | 153692 |
| 1716499740 | 11.16 | -0.22 | -1.93 | 11.5 | 11.5 | 11.1275 | 232818 |
| 1716412800 | 11.38 | -0.22 | -1.90 | 11.5352 | 11.6 | 11.2 | 85803 |
| 1716326940 | 11.6 | -0.32 | -2.68 | 11.96 | 11.96 | 11.55 | 106146 |
| 1716240180 | 11.92 | 0.23 | 1.92 | 11.8 | 11.99 | 11.75 | 36073 |
| 1715981340 | 11.695 | 0.12 | 0.99 | 11.5 | 11.7099 | 11.5 | 75455 |
| 1715894940 | 11.58 | 0.49 | 4.42 | 11.33 | 11.58 | 11.11 | 202862 |
| 1715808000 | 11.09 | -0.07 | -0.63 | 11.27 | 11.27 | 10.8525 | 91366 |
| 1715722140 | 11.16 | 0.05 | 0.45 | 11.49 | 11.49 | 11.05 | 131324 |
| 1715635200 | 11.11 | 0.09 | 0.79 | 11.03 | 11.14 | 11 | 55985 |
| 1715376000 | 11.023 | -0.22 | -1.93 | 11.29 | 11.3 | 11.023 | 47788 |
| 1715289720 | 11.24 | 0.12 | 1.08 | 11.25 | 11.3 | 11.18 | 79860 |
| 1715203200 | 11.12 | -0.05 | -0.45 | 11.06 | 11.1599 | 11.05 | 55950 |
| 1715117340 | 11.17 | 0.02 | 0.18 | 11.151 | 11.2665 | 11.14 | 35107 |
| 1715030940 | 11.15 | 0.23 | 2.11 | 10.38 | 11.25 | 10.38 | 142801 |
| 1714771740 | 10.92 | -0.21 | -1.89 | 11.85 | 11.85 | 10.88 | 88429 |
| 1714685340 | 11.13 | 0.12 | 1.09 | 11.06 | 11.1473 | 11.06 | 79900 |
| 1714598400 | 11.01 | -0.26 | -2.31 | 11.0725 | 11.13 | 10.897 | 176592 |
| 1714512600 | 11.27 | -0.25 | -2.17 | 11.42 | 11.42 | 11.12 | 79081 |
| 1714425720 | 11.52 | 0.23 | 2.04 | 11.18 | 11.56 | 11.18 | 116497 |
| 1714166580 | 11.29 | -0.02 | -0.18 | 10.76 | 11.46 | 10.76 | 40511 |
| 1714080300 | 11.31 | -0.06 | -0.53 | 11.35 | 11.385 | 11.27 | 15581 |
| 1713994020 | 11.37 | 0.18 | 1.57 | 11.1531 | 11.37 | 11.12 | 53511 |
| 1713907740 | 11.1943 | 0.2 | 1.86 | 10.97 | 11.2099 | 10.97 | 20305 |
| 1713821340 | 10.99 | 0.11 | 1.01 | 11 | 11.03 | 10.81016 | 15177 |
| 1713561900 | 10.88 | 0.14 | 1.30 | 10.75 | 10.93 | 10.75 | 44737 |
| 1713475500 | 10.7402 | -0.09 | -0.87 | 10.8 | 10.91 | 10.74 | 79296 |
| 1713389100 | 10.835 | 0.14 | 1.26 | 10.66 | 10.94 | 10.64 | 103320 |
| 1713302940 | 10.7 | -0.23 | -2.10 | 11.0065 | 11.0065 | 10.7 | 178333 |
| 1713216000 | 10.93 | -0.03 | -0.27 | 11.01691 | 11.045 | 10.93 | 23255 |
| 1712957160 | 10.96 | -0.16 | -1.44 | 11.0719 | 11.15 | 10.96 | 47169 |
| 1712870760 | 11.12 | -0.15 | -1.29 | 11.26 | 11.26 | 11.06 | 128032 |
| 1712784000 | 11.2658 | 0.02 | 0.14 | 11.2399 | 11.402879 | 11.2399 | 112776 |
| 1712698140 | 11.25 | -0.28 | -2.43 | 11.53 | 11.53 | 11.17 | 103499 |
| 1712611200 | 11.53 | 0.22 | 1.92 | 11.34 | 11.54 | 11.27 | 85225 |
| 1712352000 | 11.3125 | 0.03 | 0.25 | 11.35 | 11.37 | 11.288393 | 31280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
