ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Peyto Exploration and Developement Corporation (PK)

Peyto Exploration and Developement Corporation (PK) (PEYUF)

10.62
0.06
(0.57%)
Closed July 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1681.60734787610.45210.6910.289093910.53999936CS
4-0.13-1.2093023255810.7511.1110.286535410.70508787CS
12-0.44-3.9783001808311.0611.9910.286697010.99518134CS
260.929.484536082479.711.999.27805510.65330652CS
521.8220.68181818188.811.998.158048310.09718904CS
1564.9787.96460176995.6514.274.6092644139.39138539CS
2607.5795249.2846571293.040514.270.7003690696.39586904CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172185648010.56-0.13-1.2210.60636910.676510.595413
172177014010.690.10.9410.597910.6910.44153579
172168374010.590.272.6210.3710.59510.3615170943
172142418010.32-0.02-0.1910.3410.4510.2897205
172133796010.34-0.12-1.1510.45210.551510.3435941
172125132010.46-0.41-3.7710.91110.4467434
172116492010.87-0.02-0.2010.8310.910.75155889
172107894010.8920.010.1110.7910.9710.7970025
172081920010.88-0.04-0.3710.9411.0110.87148148
172073328010.920.181.7110.6910.9310.6934234
172064688010.73650.171.5810.5810.7610.57557703
172056054010.57-0.23-2.1111.111.110.5730322
172047360010.79730.171.5710.4410.797310.4419060
172021464010.63-0.34-3.1010.9710.9710.6322443
172004100010.970.151.3911.0911.0910.9229102
171995574010.820.070.6510.5110.8710.5198116
171986898010.750.080.7710.8710.8710.658072
171961002010.6675-0.1-0.9511.1111.1110.636124
171952320010.770.080.7510.7510.7910.6840367
171943704010.69-0.12-1.0610.7610.7610.6613744
171935088010.8050.020.1410.9910.9910.7149849
171926454010.790.43.8510.410.810.415159
171900522010.39-0.15-1.4210.6510.6510.3651835364
171891864010.54-0.11-1.0310.6510.7110.4667059
171874614010.65-0.05-0.4710.810.80310.6318650
171865968010.700.0010.6910.803510.5101695
171840030010.7-0.15-1.3810.810.810.64775285
171831414010.85-0.38-3.3811.03511.03510.8321327
171822738011.230.080.7211.27511.3511.19329
171814134011.15-0.02-0.1811.111.163210.98516782
171805488011.170.222.011111.26116753
171779580010.95-0.18-1.6211.02511.058510.9518804
171770940011.12990.232.1110.7311.1310.7315385
171762246010.90.090.8310.8110.9510.73151450
171753636010.81-0.19-1.7310.9210.9210.778406
171745014011-0.2-1.7911.247511.247510.851443000
171719094011.20.020.1811.211.262811.1940975
171710454011.18-0.07-0.6211.4611.4611.1465500
171701802011.25-0.33-2.8111.0611.495611.0615579
171693174011.5750.312.7111.2811.9611.2814093
171658584011.270.110.9911.311.3111.188153692
171649974011.16-0.22-1.9311.511.511.1275232818
171641280011.38-0.22-1.9011.535211.611.285803
171632694011.6-0.32-2.6811.9611.9611.55106146
171624018011.920.231.9211.811.9911.7536073
171598134011.6950.120.9911.511.709911.575455
171589494011.580.494.4211.3311.5811.11202862
171580800011.09-0.07-0.6311.2711.2710.852591366
171572214011.160.050.4511.4911.4911.05131324
171563520011.110.090.7911.0311.141155985
171537600011.023-0.22-1.9311.2911.311.02347788
171528972011.240.121.0811.2511.311.1879860
171520320011.12-0.05-0.4511.0611.159911.0555950
171511734011.170.020.1811.15111.266511.1435107
171503094011.150.232.1110.3811.2510.38142801
171477174010.92-0.21-1.8911.8511.8510.8888429
171468534011.130.121.0911.0611.147311.0679900
171459840011.01-0.26-2.3111.072511.1310.897176592
171451260011.27-0.25-2.1711.4211.4211.1279081
171442572011.520.232.0411.1811.5611.18116497
171416658011.29-0.02-0.1810.7611.4610.7640511
171408030011.31-0.06-0.5311.3511.38511.2715581

Your Recent History

Delayed Upgrade Clock