We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 16.75 | 0 | 0 | 0 | CS |
| 4 | 0.65 | 4.03726708075 | 16.1 | 16.75 | 15.9 | 2171 | 16.02060411 | CS |
| 12 | 1.13 | 7.23431498079 | 15.62 | 17.5 | 15.2 | 1578 | 15.94607487 | CS |
| 26 | 1.1 | 7.02875399361 | 15.65 | 17.5 | 15.2 | 1230 | 15.93997058 | CS |
| 52 | 4.7 | 39.0041493776 | 12.05 | 17.5 | 11.8 | 2150 | 13.50928147 | CS |
| 156 | 1.5 | 9.83606557377 | 15.25 | 17.75 | 11.5 | 3707 | 14.87845209 | CS |
| 260 | 5.33 | 46.6725043783 | 11.42 | 17.87 | 8.05 | 4306 | 13.89610972 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720646940 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1720560540 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1720474140 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1720214940 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1720042140 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1719955740 | 16.2 | 0.2 | 1.25 | 15.996 | 16.2 | 15.9 | 813 |
| 1719868980 | 16 | -0.06 | -0.37 | 16 | 16 | 16 | 5006 |
| 1719609600 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1719523200 | 16.059999 | 0.01 | 0.06 | 16.059999 | 16.059999 | 16.059999 | 1420 |
| 1719437340 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1719350940 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1719264540 | 16.05 | 0.05 | 0.31 | 16.05 | 16.05 | 16.05 | 1306 |
| 1719005040 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1718918640 | 16 | 0 | 0.00 | 16 | 16 | 16 | 423 |
| 1718746140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 5976 |
| 1718659680 | 16 | 0 | 0.00 | 16.1 | 16.1 | 16 | 252 |
| 1718400540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1718314140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1718227740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1718141340 | 16 | -0.25 | -1.54 | 16.25 | 16.25 | 16 | 3212 |
| 1718054880 | 16.25 | 0.15 | 0.93 | 16.2 | 17.5 | 16.2 | 3855 |
| 1717795800 | 16.1 | 0.5 | 3.21 | 15.85 | 16.1 | 15.85 | 11683 |
| 1717709400 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 61 |
| 1717622760 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1717536360 | 15.6 | 0.05 | 0.32 | 15.6 | 15.6 | 15.6 | 217 |
| 1717450140 | 15.55 | 0.03 | 0.19 | 15.55 | 15.55 | 15.55 | 214 |
| 1717190820 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1717104420 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1717018020 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 765 |
| 1716931740 | 15.52 | 0.22 | 1.44 | 15.52 | 15.52 | 15.52 | 246 |
| 1716586140 | 15.3001 | 0 | 0.00 | 15.3001 | 15.3001 | 15.3001 | 0 |
| 1716499740 | 15.3001 | 0 | 0.00 | 15.3001 | 15.3001 | 15.3001 | 0 |
| 1716413340 | 15.3001 | 0 | 0.00 | 15.3001 | 15.3001 | 15.3001 | 0 |
| 1716326940 | 15.3001 | -0.2 | -1.29 | 15.52 | 15.52 | 15.3001 | 1430 |
| 1716240000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1715980800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1715894400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1715808000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 185 |
| 1715721600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1715635200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1715376000 | 15.5 | 0.3 | 1.97 | 15.5 | 15.5 | 15.5 | 304 |
| 1715290140 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1715203740 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1715117340 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1715030940 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1714771740 | 15.2 | -0.6 | -3.80 | 15.6 | 15.8257 | 15.2 | 2466 |
| 1714685340 | 15.8 | 0.2 | 1.27 | 15.8 | 15.8 | 15.8 | 307 |
| 1714599000 | 15.6025 | 0 | 0.00 | 15.6025 | 15.6025 | 15.6025 | 0 |
| 1714512600 | 15.6025 | 0 | 0.00 | 15.6025 | 15.6025 | 15.6025 | 15 |
| 1714425720 | 15.6025 | -0.49 | -3.03 | 15.9 | 15.9 | 15.6025 | 1665 |
| 1714166580 | 16.09 | 0.09 | 0.56 | 16.09 | 16.09 | 16.09 | 178 |
| 1714080300 | 16 | 0.4 | 2.56 | 16 | 16 | 16 | 200 |
| 1713994140 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1713907740 | 15.6 | -0.34 | -2.13 | 15.6 | 15.6 | 15.6 | 183 |
| 1713821340 | 15.94 | 0.32 | 2.05 | 15.94 | 15.94 | 15.94 | 112 |
| 1713561900 | 15.62 | -0.32 | -2.01 | 15.62 | 15.62 | 15.62 | 100 |
| 1713475500 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1713389100 | 15.94 | 0.39 | 2.51 | 15.94 | 15.94 | 15.94 | 216 |
| 1713302400 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1713216000 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1712956800 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1712870400 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
